Fandomdao Historical Data

FAND Page 29
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0151
-0.12%
$ 75.62 million $ 112,397
Oct 5, 11 AM $ 0.0151
+0.14%
$ 75.64 million $ 114,260
Oct 5, 10 AM $ 0.0151
-0.14%
$ 75.63 million $ 112,120
Oct 5, 9 AM $ 0.0151
-0.02%
$ 75.7 million $ 112,115
Oct 5, 8 AM $ 0.0151
+0.03%
$ 75.71 million $ 112,601
Oct 5, 7 AM $ 0.0151
+0.05%
$ 75.65 million $ 109,343
Oct 5, 6 AM $ 0.0151
-0.03%
$ 75.66 million $ 110,924
Oct 5, 5 AM $ 0.0151
-0.05%
$ 75.7 million $ 112,750
Oct 5, 4 AM $ 0.0151
+0.02%
$ 75.67 million $ 109,592
Oct 5, 3 AM $ 0.0151
-0.03%
$ 75.71 million $ 111,311
Oct 5, 2 AM $ 0.0151
+0.00%
$ 75.69 million $ 111,857
Oct 5, 1 AM $ 0.0151
+0.15%
$ 75.73 million $ 112,721
Oct 5, 12 AM $ 0.0151
+0.18%
$ 75.59 million $ 112,738
Oct 4, 11 PM $ 0.0151
-0.34%
$ 75.4 million $ 113,488
Oct 4, 10 PM $ 0.0151
-0.05%
$ 75.69 million $ 109,388
Oct 4, 9 PM $ 0.0151
+0.19%
$ 75.69 million $ 110,789
Oct 4, 8 PM $ 0.0151
+0.04%
$ 75.6 million $ 110,829
Oct 4, 7 PM $ 0.0151
-0.31%
$ 75.52 million $ 110,678
Oct 4, 6 PM $ 0.0151
+0.44%
$ 75.74 million $ 111,285
Oct 4, 5 PM $ 0.0151
-0.57%
$ 75.32 million $ 110,599
Oct 4, 4 PM $ 0.0152
+0.05%
$ 75.75 million $ 110,232
Oct 4, 3 PM $ 0.0151
+0.19%
$ 75.72 million $ 109,691
Oct 4, 2 PM $ 0.0151
+0.09%
$ 75.61 million $ 104,957
Oct 4, 1 PM $ 0.0151
-0.42%
$ 75.36 million $ 99,734
Oct 4, 12 PM $ 0.0152
+0.15%
$ 75.86 million $ 99,393
Oct 4, 11 AM $ 0.0151
-0.62%
$ 75.83 million $ 99,136
Oct 4, 10 AM $ 0.0152
+0.05%
$ 76.24 million $ 96,793
Oct 4, 9 AM $ 0.0152
-0.05%
$ 76.24 million $ 95,930
Oct 4, 8 AM $ 0.0152
+0.06%
$ 76.2 million $ 95,383
Oct 4, 7 AM $ 0.0152
+0.49%
$ 76.24 million $ 94,863
Oct 4, 6 AM $ 0.0152
-0.29%
$ 75.85 million $ 94,063
Oct 4, 5 AM $ 0.0152
-0.26%
$ 76.04 million $ 92,180
Oct 4, 4 AM $ 0.0152
+0.20%
$ 76.2 million $ 91,305
Oct 4, 3 AM $ 0.0152
+0.49%
$ 76.24 million $ 89,493
Oct 4, 2 AM $ 0.0152
-0.49%
$ 75.81 million $ 89,666
Oct 4, 1 AM $ 0.0152
-0.08%
$ 76.18 million $ 88,783
Oct 4, 12 AM $ 0.0152
+0.00%
$ 76.24 million $ 88,611
Oct 3, 11 PM $ 0.0152
+0.00%
$ 76.24 million $ 88,343
Oct 3, 10 PM $ 0.0152
+0.22%
$ 76.24 million $ 88,118
Oct 3, 9 PM $ 0.0152
-0.12%
$ 76.1 million $ 87,255
Oct 3, 8 PM $ 0.0152
-0.03%
$ 76.18 million $ 87,278
Oct 3, 7 PM $ 0.0152
-0.05%
$ 76.2 million $ 86,407
Oct 3, 6 PM $ 0.0152
-0.02%
$ 76.22 million $ 85,598
Oct 3, 5 PM $ 0.0152
+0.24%
$ 76.24 million $ 86,672
Oct 3, 4 PM $ 0.0152
-0.21%
$ 76.03 million $ 86,953
Oct 3, 3 PM $ 0.0152
+0.23%
$ 76.15 million $ 86,926
Oct 3, 2 PM $ 0.0152
-0.07%
$ 76.03 million $ 86,929
Oct 3, 1 PM $ 0.0152
-0.09%
$ 76.12 million $ 84,646
Oct 3, 12 PM $ 0.0152
+0.00%
$ 76.05 million $ 84,281
Oct 3, 11 AM $ 0.0152
-0.12%
$ 76.15 million $ 82,855
Download