Fandomdao Historical Data

FAND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0201
+0.00%
$ 100.34 million $ 62,903
Jun 6, 2025 $ 0.0201
+1.00%
$ 100.34 million $ 60,435
Jun 5, 2025 $ 0.0199
-1.14%
$ 99.35 million $ 74,941
Jun 4, 2025 $ 0.0201
+0.91%
$ 100.49 million $ 63,012
Jun 3, 2025 $ 0.0199
-0.56%
$ 99.59 million $ 71,414
Jun 2, 2025 $ 0.02
+0.21%
$ 100.15 million $ 62,224
Jun 1, 2025 $ 0.02
+0.00%
$ 99.94 million $ 66,016
May 31, 2025 $ 0.02
+1.61%
$ 99.94 million $ 82,142
May 30, 2025 $ 0.0197
-1.66%
$ 98.36 million $ 73,560
May 29, 2025 $ 0.02
-0.30%
$ 100.02 million $ 69,671
May 28, 2025 $ 0.0201
+0.29%
$ 100.33 million $ 64,582
May 27, 2025 $ 0.02
-0.27%
$ 100.03 million $ 61,107
May 26, 2025 $ 0.0201
-0.14%
$ 100.31 million $ 62,197
May 25, 2025 $ 0.0201
+0.15%
$ 100.45 million $ 69,786
May 24, 2025 $ 0.0201
+0.00%
$ 100.3 million $ 63,770
May 23, 2025 $ 0.0201
-0.19%
$ 100.3 million $ 64,367
May 22, 2025 $ 0.0201
-0.64%
$ 100.5 million $ 62,019
May 21, 2025 $ 0.0202
-0.94%
$ 101.15 million $ 74,813
May 20, 2025 $ 0.0204
-0.55%
$ 102.1 million $ 60,669
May 19, 2025 $ 0.0205
-0.29%
$ 102.67 million $ 62,583
May 18, 2025 $ 0.0206
-0.01%
$ 102.96 million $ 73,041
May 17, 2025 $ 0.0206
+3.28%
$ 102.97 million $ 65,095
May 16, 2025 $ 0.0199
+0.00%
$ 99.7 million $ 62,017
May 15, 2025 $ 0.0199
-4.97%
$ 99.35 million $ 62,262
May 14, 2025 $ 0.0209
+3.81%
$ 104.56 million $ 69,959
May 13, 2025 $ 0.0201
+5.72%
$ 100.71 million $ 72,883
May 12, 2025 $ 0.0191
-5.21%
$ 95.26 million $ 67,439
May 11, 2025 $ 0.0201
+4.52%
$ 100.53 million $ 92,566
May 10, 2025 $ 0.0192
-5.56%
$ 96.18 million $ 62,219
May 9, 2025 $ 0.0204
+0.29%
$ 101.84 million $ 60,326
May 8, 2025 $ 0.0203
-2.75%
$ 101.56 million $ 62,422
May 7, 2025 $ 0.021
+2.05%
$ 104.81 million $ 73,700
May 6, 2025 $ 0.0205
+1.24%
$ 102.73 million $ 67,775
May 5, 2025 $ 0.0203
+0.32%
$ 101.48 million $ 57,912
May 4, 2025 $ 0.0202
+0.49%
$ 101.15 million $ 62,852
May 3, 2025 $ 0.0201
-0.72%
$ 100.66 million $ 65,695
May 2, 2025 $ 0.0203
-0.11%
$ 101.39 million $ 72,574
May 1, 2025 $ 0.0203
-1.83%
$ 101.51 million $ 60,727
Apr 30, 2025 $ 0.0207
-0.61%
$ 103.4 million $ 77,300
Apr 29, 2025 $ 0.0208
+1.56%
$ 104.03 million $ 73,448
Apr 28, 2025 $ 0.0205
-0.31%
$ 102.43 million $ 73,975
Apr 27, 2025 $ 0.0205
+0.41%
$ 102.75 million $ 68,218
Apr 26, 2025 $ 0.0205
+0.14%
$ 102.33 million $ 71,459
Apr 25, 2025 $ 0.0204
+0.00%
$ 102.19 million $ 77,988
Apr 24, 2025 $ 0.0206
+0.00%
$ -- $ 74,042
Apr 23, 2025 $ 0.0206
+0.21%
$ 102.82 million $ 80,023
Apr 22, 2025 $ 0.0205
+0.21%
$ 102.6 million $ 75,362
Apr 21, 2025 $ 0.0205
+0.54%
$ 102.38 million $ 58,315
Apr 20, 2025 $ 0.0204
+0.00%
$ 101.83 million $ 56,343
Apr 19, 2025 $ 0.0204
+1.21%
$ 101.83 million $ 86,556