Fandomdao Historical Data

FAND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0085
+4.46%
$ 42.47 million $ 66,960
Jan 7, 2025 $ 0.00813
-1.09%
$ 40.66 million $ 43,030
Jan 6, 2025 $ 0.00822
+27.47%
$ 41.11 million $ 41,905
Jan 5, 2025 $ 0.00645
-25.73%
$ 32.25 million $ 35,199
Jan 4, 2025 $ 0.00733
-19.31%
$ 36.63 million $ 36,418
Jan 3, 2025 $ 0.00908
+0.61%
$ 45.39 million $ 60,778
Jan 2, 2025 $ 0.00902
-1.13%
$ 45.12 million $ 52,019
Jan 1, 2025 $ 0.00913
-22.38%
$ 45.63 million $ 47,879
Dec 31, 2024 $ 0.0118
-0.41%
$ 58.79 million $ 12,091
Dec 30, 2024 $ 0.0118
-6.58%
$ 59.03 million $ 71,938
Dec 29, 2024 $ 0.0126
+8.21%
$ 63.18 million $ 64,978
Dec 28, 2024 $ 0.0118
-9.90%
$ 58.9 million $ 25,247
Dec 27, 2024 $ 0.0131
-11.02%
$ 65.38 million $ 52,775
Dec 26, 2024 $ 0.0147
+0.64%
$ 73.48 million $ 61,544
Dec 25, 2024 $ 0.0146
+0.74%
$ 73.01 million $ 35,057
Dec 24, 2024 $ 0.0145
-9.41%
$ 72.47 million $ 61,560
Dec 23, 2024 $ 0.016
-5.95%
$ 80 million $ 14,207
Dec 22, 2024 $ 0.017
-8.06%
$ 85.06 million $ 82,815
Dec 21, 2024 $ 0.0185
+25.51%
$ 92.52 million $ 57,256
Dec 20, 2024 $ 0.0147
-27.65%
$ 73.72 million $ 69,108
Dec 19, 2024 $ 0.0204
-0.67%
$ 101.9 million $ 96,714
Dec 18, 2024 $ 0.0205
+4.89%
$ 102.59 million $ 68,158
Dec 17, 2024 $ 0.0168
-25.90%
$ 84.11 million $ 68,453
Dec 16, 2024 $ 0.0227
+25.32%
$ 113.51 million $ 66,566
Dec 15, 2024 $ 0.0188
-27.87%
$ 93.8 million $ 70,054
Dec 14, 2024 $ 0.026
-1.71%
$ 130.04 million $ 65,361
Dec 13, 2024 $ 0.0265
-13.03%
$ 132.31 million $ 79,173
Dec 12, 2024 $ 0.0304
+8.64%
$ 152.13 million $ 31,682
Dec 11, 2024 $ 0.028
+26.94%
$ 140.03 million $ 64,445
Dec 10, 2024 $ 0.0221
+4.06%
$ 110.31 million $ 102,912
Dec 9, 2024 $ 0.0212
-24.55%
$ 106.01 million $ 64,270
Dec 8, 2024 $ 0.0281
+20.82%
$ 140.51 million $ 55,367
Dec 6, 2024 $ 0.0208
+5.28%
$ -- $ 67,776
Dec 5, 2024 $ 0.0198
+19.76%
$ 99 million $ 68,943
Dec 4, 2024 $ 0.017
-5.55%
$ 85.12 million $ 67,819
Dec 3, 2024 $ 0.018
+2.41%
$ 90.12 million $ 72,215
Dec 2, 2024 $ 0.0176
+10.91%
$ 88 million $ 70,917
Dec 1, 2024 $ 0.0159
+3.07%
$ 79.34 million $ 67,855
Nov 30, 2024 $ 0.0154
-0.88%
$ 76.98 million $ 61,557
Nov 29, 2024 $ 0.0155
-0.12%
$ 77.66 million $ 76,959
Nov 28, 2024 $ 0.0156
+3.49%
$ 77.75 million $ 63,680
Nov 27, 2024 $ 0.015
-4.00%
$ 75.13 million $ 49,452
Nov 26, 2024 $ 0.0157
+13.44%
$ 78.26 million $ 66,848
Nov 25, 2024 $ 0.0156
-11.47%
$ -- $ 67,796
Nov 24, 2024 $ 0.0176
+0.90%
$ 88.03 million $ 64,747
Nov 23, 2024 $ 0.0175
+0.00%
$ 87.25 million $ 84,271
Nov 22, 2024 $ 0.0175
+0.00%
$ 87.25 million $ 56,855
Nov 21, 2024 $ 0.0175
-0.43%
$ 87.25 million $ 62,588
Nov 20, 2024 $ 0.0175
+0.98%
$ 87.63 million $ 68,851
Nov 19, 2024 $ 0.0174
+0.26%
$ 86.78 million $ 51,046