Fandomdao Historical Data

FAND
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.000643
+0.00%
$ 3.22 million $ 16,510
Dec 8, 6 AM $ 0.000643
-2.78%
$ 3.22 million $ 16,510
Dec 8, 5 AM $ 0.000661
-0.94%
$ 3.31 million $ 19,341
Dec 8, 4 AM $ 0.000668
+6.68%
$ 3.34 million $ 19,342
Dec 8, 3 AM $ 0.000626
+0.00%
$ 3.13 million $ 23,542
Dec 8, 2 AM $ 0.000626
-8.97%
$ 3.13 million $ 23,549
Dec 8, 1 AM $ 0.000688
+2.89%
$ 3.44 million $ 26,018
Dec 8, 12 AM $ 0.000668
+24.05%
$ 3.34 million $ 29,350
Dec 7, 11 PM $ 0.000539
-4.69%
$ 2.69 million $ 31,958
Dec 7, 10 PM $ 0.000565
+0.00%
$ 2.83 million $ 31,947
Dec 7, 9 PM $ 0.000565
+0.00%
$ 2.83 million $ 31,947
Dec 7, 8 PM $ 0.000565
+0.00%
$ 2.83 million $ 31,947
Dec 7, 7 PM $ 0.000565
-6.82%
$ 2.83 million $ 31,947
Dec 7, 6 PM $ 0.000607
+0.00%
$ 3.03 million $ 31,937
Dec 7, 5 PM $ 0.000607
+0.00%
$ 3.03 million $ 31,937
Dec 7, 4 PM $ 0.000607
+0.00%
$ 3.03 million $ 31,937
Dec 7, 3 PM $ 0.000607
+0.00%
$ 3.03 million $ 38,544
Dec 7, 2 PM $ 0.000607
+0.02%
$ 3.03 million $ 38,546
Dec 7, 1 PM $ 0.000607
+0.00%
$ 3.03 million $ 37,003
Dec 7, 12 PM $ 0.000607
+0.00%
$ 3.03 million $ 37,003
Dec 7, 11 AM $ 0.000618
-1.89%
$ 3.09 million $ 36,962
Dec 7, 9 AM $ 0.00065
-0.15%
$ 3.25 million $ 45,861
Dec 7, 8 AM $ 0.000651
-0.25%
$ 3.25 million $ 54,879
Dec 7, 7 AM $ 0.000653
-0.41%
$ 3.26 million $ 64,890
Dec 7, 6 AM $ 0.000655
-1.71%
$ 3.28 million $ 68,108
Dec 7, 5 AM $ 0.000667
+2.54%
$ 3.33 million $ 71,888
Dec 7, 4 AM $ 0.00065
+0.00%
$ 3.25 million $ 71,880
Dec 7, 3 AM $ 0.00065
+2.14%
$ 3.25 million $ 67,671
Dec 7, 2 AM $ 0.000637
+0.25%
$ 3.18 million $ 67,664
Dec 7, 1 AM $ 0.000635
+0.21%
$ 3.17 million $ 65,180
Dec 7, 12 AM $ 0.000634
+0.68%
$ 3.17 million $ 61,840
Dec 6, 11 PM $ 0.000629
+0.00%
$ 3.15 million $ 59,143
Dec 6, 10 PM $ 0.000629
+0.00%
$ 3.15 million $ 59,143
Dec 6, 9 PM $ 0.000629
+0.00%
$ 3.15 million $ 59,143
Dec 6, 8 PM $ 0.000629
+0.00%
$ 3.15 million $ 59,143
Dec 6, 7 PM $ 0.000629
+0.00%
$ 3.15 million $ 59,143
Dec 6, 6 PM $ 0.000629
-2.25%
$ 3.22 million $ 59,143
Dec 6, 5 PM $ 0.000644
+0.00%
$ 3.22 million $ 59,137
Dec 6, 4 PM $ 0.000644
-1.27%
$ 3.22 million $ 59,137
Dec 6, 3 PM $ 0.000652
-0.70%
$ 3.26 million $ 52,532
Dec 6, 2 PM $ 0.000657
+0.00%
$ 3.28 million $ 52,529
Dec 6, 1 PM $ 0.000657
+0.00%
$ 3.28 million $ 52,529
Dec 6, 12 PM $ 0.000657
+0.00%
$ 3.28 million $ 52,664
Dec 6, 11 AM $ 0.000657
+0.00%
$ 3.28 million $ 53,396
Dec 6, 10 AM $ 0.000657
+1.36%
$ 3.28 million $ 53,451
Dec 6, 9 AM $ 0.000648
+0.00%
$ 3.24 million $ 51,076
Dec 6, 8 AM $ 0.000648
+0.00%
$ 3.24 million $ 28,410
Dec 6, 7 AM $ 0.000648
+2.81%
$ 3.24 million $ 18,273
Dec 6, 6 AM $ 0.00063
+2.01%
$ 3.15 million $ 15,053
Dec 6, 5 AM $ 0.000618
+0.00%
$ 3.09 million $ 7,704
Download