USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 1.01
+0.00%
$ 2.44 million $ 157,054
3:04 PM $ 1.01
+0.00%
$ 2.44 million $ 158,625
3:03 PM $ 1.01
+0.00%
$ 2.44 million $ 158,625
2:53 PM $ 1.01
+0.00%
$ 2.44 million $ 161,066
2:49 PM $ 1.01
+0.00%
$ 2.44 million $ 160,381
2:39 PM $ 1.01
+0.00%
$ 2.44 million $ 162,687
2:38 PM $ 1.01
+0.00%
$ 2.44 million $ 162,687
2:34 PM $ 1.01
+0.00%
$ 2.44 million $ 161,502
1:58 PM $ 1.01
+0.00%
$ 2.44 million $ 163,434
1:57 PM $ 1.01
+0.00%
$ 2.44 million $ 163,434
1:50 PM $ 1.01
+0.00%
$ 2.44 million $ 164,601
1:46 PM $ 1.01
+0.00%
$ 2.44 million $ 163,454
1:43 PM $ 1.01
+0.00%
$ 2.44 million $ 163,453
1:41 PM $ 1.01
+0.00%
$ 2.44 million $ 162,438
1:35 PM $ 1.01
+0.00%
$ 2.44 million $ 162,374
1:12 PM $ 1.01
+0.00%
$ 2.44 million $ 161,363
1:07 PM $ 1.01
+0.00%
$ 2.44 million $ 160,098
1:03 PM $ 1.01
+0.00%
$ 2.44 million $ 160,347
12:56 PM $ 1.01
+0.00%
$ 2.44 million $ 159,252
12:46 PM $ 1.01
+0.00%
$ 2.44 million $ 159,364
12:22 PM $ 1.01
+0.00%
$ 2.44 million $ 161,819
12:21 PM $ 1.01
+0.00%
$ 2.44 million $ 161,819
12:09 PM $ 1.01
+0.00%
$ 2.44 million $ 160,807
12:03 PM $ 1.01
+0.00%
$ 2.44 million $ 161,817
12:02 PM $ 1.01
+0.00%
$ 2.44 million $ 161,817
11:52 AM $ 1.01
+0.00%
$ 2.44 million $ 160,726
11:45 AM $ 1.01
+0.00%
$ 2.44 million $ 159,551
9:11 AM $ 1.01
+0.00%
$ 2.44 million $ 158,530
9:10 AM $ 1.01
+0.00%
$ 2.44 million $ 158,530
9:08 AM $ 1.01
+0.00%
$ 2.44 million $ 157,485
9:05 AM $ 1.01
+0.00%
$ 2.44 million $ 156,406
8:49 AM $ 1.01
+0.00%
$ 2.44 million $ 156,378
8:37 AM $ 1.01
+0.00%
$ 2.44 million $ 157,447
8:36 AM $ 1.01
+0.00%
$ 2.44 million $ 157,447
8:31 AM $ 1.01
+0.00%
$ 2.44 million $ 157,533
8:30 AM $ 1.01
+0.00%
$ 2.44 million $ 157,533
8:24 AM $ 1.01
+0.00%
$ 2.44 million $ 156,448
8:19 AM $ 1.01
+0.00%
$ 2.44 million $ 155,311
7:35 AM $ 1.01
+0.00%
$ 2.44 million $ 157,740
7:34 AM $ 1.01
+0.00%
$ 2.44 million $ 157,740
7:33 AM $ 1.01
+0.00%
$ 2.44 million $ 156,738
7:22 AM $ 1.01
+0.00%
$ 2.44 million $ 155,607
7:21 AM $ 1.01
+0.00%
$ 2.44 million $ 154,584
6:29 AM $ 1.01
+0.00%
$ 2.44 million $ 161,570
6:12 AM $ 1.01
+0.00%
$ 2.44 million $ 161,588
5:52 AM $ 1.01
+0.00%
$ 2.44 million $ 161,590
5:49 AM $ 1.01
+0.00%
$ 2.45 million $ 130,100
5:47 AM $ 1.01
+0.00%
$ 2.45 million $ 128,887
5:37 AM $ 1.01
+0.00%
$ 2.45 million $ 131,310
5:31 AM $ 1.01
+0.00%
$ 2.44 million $ 82,455
Download