USSI Historical Data

USSI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 185
Apr 29, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 129
Apr 29, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 80
Apr 28, 9 PM $ 1.02
+0.00%
$ 2.63 million $ 29
Apr 28, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 65
Apr 28, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 61
Apr 28, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 55
Apr 28, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 56
Apr 27, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 44
Apr 27, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 33
Apr 27, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 18
Apr 27, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 46
Apr 26, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 91
Apr 26, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 108
Apr 26, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 207
Apr 26, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 195
Apr 26, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 224
Apr 26, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 219
Apr 25, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 231
Apr 25, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 227
Apr 25, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 224
Apr 25, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 210
Apr 25, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 192
Apr 25, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 172
Apr 25, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 163
Apr 25, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 69
Apr 25, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 64
Apr 24, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 33
Apr 24, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 33
Apr 24, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 33
Apr 24, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 35
Apr 24, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 35
Apr 24, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 33
Apr 24, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 37
Apr 23, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 36
Apr 23, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 34
Apr 23, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 32
Apr 23, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 29
Apr 23, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 25
Apr 23, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 21
Apr 23, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 9
Apr 22, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 288
Apr 22, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 343
Apr 22, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 408
Apr 22, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 446
Apr 22, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 426
Apr 22, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 242
Apr 22, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 217
Apr 22, 12 AM $ 1.02
+0.00%
$ 2.63 million $ 217
Apr 21, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 203