USSI Historical Data

USSI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 1.02
+0.00%
$ 2.63 million $ 202
Apr 21, 8 PM $ 1.02
+0.00%
$ 2.63 million $ 196
Apr 21, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 194
Apr 21, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 1,232
Apr 21, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 1,216
Apr 21, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 1,189
Apr 21, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 1,151
Apr 21, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 1,146
Apr 21, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 1,215
Apr 21, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 1,248
Apr 21, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 1,692
Apr 20, 10 PM $ 1.02
+0.00%
$ 2.63 million $ 1,688
Apr 20, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 1,697
Apr 20, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 2,095
Apr 20, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 2,094
Apr 20, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 1,036
Apr 20, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 1,562
Apr 20, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 1,545
Apr 20, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 1,541
Apr 20, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 1,511
Apr 20, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 1,479
Apr 20, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 212,818
Apr 19, 10 PM $ 1.02
+0.00%
$ 2.17 million $ 212,354
Apr 19, 9 PM $ 1.02
+0.00%
$ 2.17 million $ 212,352
Apr 19, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 212,414
Apr 19, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 212,032
Apr 19, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 211,491
Apr 19, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 211,484
Apr 19, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 211,483
Apr 19, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 211,479
Apr 19, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 211,484
Apr 19, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 195,134
Apr 19, 4 AM $ 1.01
+0.00%
$ 2.16 million $ 3,911
Apr 18, 8 PM $ 1.02
+0.00%
$ 2.17 million $ 3,934
Apr 18, 7 PM $ 1.02
+0.00%
$ 2.17 million $ 3,873
Apr 18, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 3,872
Apr 18, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 3,870
Apr 18, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 3,875
Apr 18, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 3,855
Apr 18, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 4,171
Apr 18, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 4,170
Apr 18, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 4,158
Apr 18, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 4,155
Apr 18, 6 AM $ 1.02
-0.02%
$ 2.17 million $ 4,199
Apr 18, 12 AM $ 1.02
+0.00%
$ 2.17 million $ 416
Apr 17, 11 PM $ 1.02
+0.00%
$ 2.17 million $ 404
Apr 17, 8 PM $ 1.02
+0.00%
$ 2.17 million $ 402
Apr 17, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 400
Apr 17, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 398
Apr 17, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 395