USSI Historical Data

USSI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 395
Apr 17, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 81
Apr 17, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 82
Apr 17, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 91
Apr 17, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 564
Apr 17, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 564
Apr 17, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 563
Apr 17, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 556
Apr 17, 12 AM $ 1.02
+0.00%
$ 2.17 million $ 857
Apr 16, 11 PM $ 1.02
+0.00%
$ 2.17 million $ 855
Apr 16, 9 PM $ 1.02
+0.00%
$ 2.17 million $ 854
Apr 16, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 857
Apr 16, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 858
Apr 16, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 971
Apr 16, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 970
Apr 16, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 972
Apr 16, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 1,028
Apr 16, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 1,021
Apr 16, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 492
Apr 16, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 491
Apr 16, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 495
Apr 16, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 532
Apr 15, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 2,790
Apr 15, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 2,790
Apr 15, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 3,952
Apr 15, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 3,897
Apr 15, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 3,944
Apr 15, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 3,944
Apr 15, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 3,944
Apr 14, 11 PM $ 1.02
-0.01%
$ 2.17 million $ 3,917
Apr 14, 10 PM $ 1.02
+0.00%
$ 2.17 million $ 1,396
Apr 14, 7 PM $ 1.02
+0.00%
$ -- $ 1,370
Apr 14, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 1,363
Apr 14, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 1,363
Apr 14, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 1,824
Apr 14, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 2,721
Apr 14, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 2,617
Apr 14, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 1,894
Apr 14, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 2,251
Apr 14, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 2,226
Apr 14, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 2,234
Apr 13, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 2,218
Apr 13, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 2,218
Apr 13, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 604
Apr 13, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 599
Apr 13, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 500
Apr 13, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 505
Apr 13, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 104
Apr 13, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 113
Apr 13, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 108