USSI Historical Data

USSI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 108
Apr 12, 5 PM $ 1.02
+0.00%
$ -- $ 223
Apr 12, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 223
Apr 12, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 222
Apr 12, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 178
Apr 12, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 174
Apr 12, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 169
Apr 12, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 502
Apr 11, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 498
Apr 11, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 388
Apr 11, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 471
Apr 11, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 577
Apr 11, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 574
Apr 11, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 573
Apr 11, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 572
Apr 11, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 258
Apr 11, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 262
Apr 11, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 260
Apr 10, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 267
Apr 10, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 201
Apr 10, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 2,333
Apr 10, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 2,333
Apr 10, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 2,343
Apr 10, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 2,311
Apr 10, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 2,273
Apr 10, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 2,234
Apr 10, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 2,258
Apr 10, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 2,215
Apr 9, 11 PM $ 1.02
+0.00%
$ 2.17 million $ 2,247
Apr 9, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 2,236
Apr 9, 2 PM $ 1.02
-0.01%
$ 2.17 million $ 2,229
Apr 9, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 94
Apr 9, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 87
Apr 9, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 220
Apr 9, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 221
Apr 9, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 204
Apr 9, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 199
Apr 8, 8 PM $ 1.02
+0.00%
$ 2.17 million $ 1,767
Apr 8, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 1,765
Apr 8, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 11,946
Apr 8, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 11,866
Apr 8, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 11,867
Apr 8, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 11,831
Apr 8, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 11,846
Apr 8, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 10,358
Apr 7, 10 PM $ 1.02
+0.00%
$ 2.17 million $ 30,620
Apr 7, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 30,630
Apr 7, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 30,628
Apr 7, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 87,663
Apr 7, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 77,499