USSI Historical Data

USSI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 1,029
Apr 1, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 1,028
Mar 31, 11 PM $ 1.02
+0.00%
$ 2.17 million $ 1,307
Mar 31, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 1,281
Mar 31, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 476
Mar 31, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 465
Mar 31, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 439
Mar 31, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 424
Mar 31, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 362
Mar 31, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 362
Mar 31, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 480
Mar 31, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 478
Mar 31, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 462
Mar 31, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 402
Mar 31, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 389
Mar 30, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 21,200
Mar 29, 8 PM $ 1.02
+0.00%
$ 2.17 million $ 404
Mar 29, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 401
Mar 29, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 647
Mar 29, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 695
Mar 29, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 693
Mar 29, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 614
Mar 29, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 601
Mar 29, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 596
Mar 29, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 2,348
Mar 29, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 2,306
Mar 28, 10 PM $ 1.02
+0.00%
$ 2.17 million $ 2,247
Mar 28, 9 PM $ 1.02
+0.00%
$ 2.17 million $ 2,086
Mar 28, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 1,963
Mar 28, 11 AM $ 1.02
+0.00%
$ 2.17 million $ 1,867
Mar 28, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 3,384
Mar 27, 7 PM $ 1.02
+0.00%
$ 2.17 million $ 1,752
Mar 27, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 6,429
Mar 27, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 6,428
Mar 27, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 6,436
Mar 27, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 9,863
Mar 27, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 9,874
Mar 27, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 9,888
Mar 27, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 9,901
Mar 27, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 9,905
Mar 27, 3 AM $ 1.02
+0.00%
$ 2.17 million $ 9,847
Mar 27, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 9,837
Mar 27, 12 AM $ 1.02
+0.00%
$ 2.17 million $ 9,832
Mar 26, 11 PM $ 1.02
+0.00%
$ 2.17 million $ 9,768
Mar 26, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 10,259
Mar 26, 3 PM $ 1.02
+0.02%
$ 2.17 million $ 10,260
Mar 26, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 5,603
Mar 26, 10 AM $ 1.02
-0.02%
$ 2.17 million $ 5,575
Mar 26, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 593
Mar 26, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 598