USSI Historical Data

USSI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 593
Mar 26, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 598
Mar 26, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 559
Mar 25, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 58
Mar 25, 3 PM $ 1.02
+0.00%
$ 2.17 million $ 59
Mar 25, 6 AM $ 1.02
+0.00%
$ 2.17 million $ 3,185
Mar 25, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 3,178
Mar 24, 6 PM $ 1.02
+0.00%
$ 2.17 million $ 3,183
Mar 24, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 3,181
Mar 24, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 3,163
Mar 24, 2 PM $ 1.02
+0.00%
$ 2.17 million $ 8,185
Mar 24, 11 AM $ 1.02
-0.01%
$ 2.17 million $ 8,179
Mar 24, 2 AM $ 1.02
+0.00%
$ 2.17 million $ 6,844
Mar 23, 4 PM $ 1.02
+0.00%
$ 2.17 million $ 6,876
Mar 23, 3 PM $ 1.02
-0.03%
$ 2.17 million $ 856
Mar 23, 12 PM $ 1.02
+0.00%
$ 2.18 million $ 853
Mar 23, 11 AM $ 1.02
+0.00%
$ 2.18 million $ 855
Mar 23, 5 AM $ 1.02
+0.00%
$ 2.18 million $ 1,022
Mar 22, 5 PM $ 1.02
+0.00%
$ 2.18 million $ 469
Mar 22, 4 PM $ 1.02
+0.00%
$ 2.18 million $ 448
Mar 22, 2 PM $ 1.02
+0.00%
$ 2.18 million $ 434
Mar 22, 1 PM $ 1.02
+0.00%
$ 2.18 million $ 446
Mar 22, 12 PM $ 1.02
+0.00%
$ 2.18 million $ 443
Mar 22, 11 AM $ 1.02
+0.00%
$ 2.18 million $ 441
Mar 22, 10 AM $ 1.02
+0.00%
$ 2.18 million $ 418
Mar 22, 7 AM $ 1.02
+0.00%
$ 2.18 million $ 284
Mar 22, 2 AM $ 1.02
+0.00%
$ 2.18 million $ 279
Mar 21, 2 PM $ 1.02
+0.00%
$ 2.18 million $ 186
Mar 21, 10 AM $ 1.02
+0.00%
$ 2.18 million $ 2,133
Mar 21, 1 AM $ 1.02
+0.00%
$ 2.18 million $ 2,832
Mar 20, 7 PM $ 1.02
+0.00%
$ 2.18 million $ 2,832
Mar 20, 6 PM $ 1.02
+0.00%
$ 2.18 million $ 2,832
Mar 20, 5 PM $ 1.02
+0.00%
$ 2.18 million $ 2,952
Mar 20, 4 PM $ 1.02
+0.00%
$ 2.18 million $ 2,947
Mar 20, 3 PM $ 1.02
+0.00%
$ 2.18 million $ 2,939
Mar 20, 12 PM $ 1.02
+0.00%
$ 2.18 million $ 3,848
Mar 20, 11 AM $ 1.02
+0.00%
$ 2.18 million $ 1,882
Mar 20, 1 AM $ 1.02
+0.00%
$ 2.18 million $ 1,930
Mar 19, 6 PM $ 1.02
+0.00%
$ -- $ 1,115
Mar 19, 2 PM $ 1.02
+0.00%
$ 2.18 million $ 1,310
Mar 19, 8 AM $ 1.02
+0.00%
$ 2.18 million $ 105,768
Mar 19, 4 AM $ 1.02
+0.00%
$ 2.18 million $ 105,713
Mar 19, 2 AM $ 1.02
+0.00%
$ 2.18 million $ 106,844
Mar 19, 1 AM $ 1.02
+0.00%
$ 2.18 million $ 106,839
Mar 18, 2 PM $ 1.02
+0.00%
$ 2.18 million $ 106,822
Mar 18, 12 PM $ 1.02
+0.04%
$ 2.18 million $ 106,650
Mar 18, 11 AM $ 1.02
+0.00%
$ 2.18 million $ 2,026
Mar 18, 10 AM $ 1.02
+0.00%
$ 2.18 million $ 2,023
Mar 18, 8 AM $ 1.02
+0.00%
$ 2.18 million $ 2,021
Mar 18, 5 AM $ 1.02
+0.00%
$ 2.18 million $ 2,025