USSI Historical Data

USSI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 1.02
+0.00%
$ 2.18 million $ 2,025
Mar 18, 4 AM $ 1.02
+0.00%
$ 2.18 million $ 2,005
Mar 18, 3 AM $ 1.02
+0.00%
$ 2.18 million $ 908
Mar 17, 6 PM $ 1.02
+0.00%
$ 2.18 million $ 795
Mar 17, 5 PM $ 1.02
+0.00%
$ 2.18 million $ 767
Mar 17, 12 PM $ 1.02
+0.00%
$ 2.18 million $ 215
Mar 17, 9 AM $ 1.02
+0.00%
$ 2.18 million $ 28
Mar 17, 8 AM $ 1.02
+0.00%
$ 2.18 million $ 24
Mar 17, 7 AM $ 1.02
+0.00%
$ 2.18 million $ 23
Mar 16, 8 PM $ 1.02
+0.00%
$ 2.18 million $ 75,392
Mar 16, 11 AM $ 1.02
+0.00%
$ 2.18 million $ 65,055
Mar 16, 10 AM $ 1.02
+0.25%
$ 2.18 million $ 54,837
Mar 16, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 4,979
Mar 16, 8 AM $ 1.02
+0.00%
$ 2.17 million $ 4,880
Mar 16, 7 AM $ 1.02
+0.00%
$ 2.17 million $ 4,848
Mar 16, 5 AM $ 1.02
+0.00%
$ 2.17 million $ 4,843
Mar 16, 4 AM $ 1.02
+0.00%
$ 2.17 million $ 4,771
Mar 16, 12 AM $ 1.02
-0.02%
$ 2.17 million $ 15,458
Mar 15, 11 PM $ 1.02
+0.00%
$ 2.17 million $ 11,282
Mar 15, 10 PM $ 1.02
+0.00%
$ 2.17 million $ 10,728
Mar 15, 5 PM $ 1.02
+0.00%
$ 2.17 million $ 1,209
Mar 15, 12 PM $ 1.02
+0.00%
$ 2.17 million $ 1,180
Mar 15, 10 AM $ 1.02
+0.00%
$ 2.17 million $ 1,111
Mar 15, 9 AM $ 1.02
+0.00%
$ 2.17 million $ 1,110
Mar 15, 1 AM $ 1.02
+0.00%
$ 2.17 million $ 41,475
Mar 14, 9 PM $ 1.02
+0.00%
$ 2.17 million $ 40,968
Mar 14, 1 PM $ 1.02
+0.00%
$ 2.17 million $ 40,967
Mar 14, 12 PM $ 1.02
-0.12%
$ 2.17 million $ 40,950
Mar 14, 11 AM $ 1.02
+0.00%
$ 2.18 million $ 3,079
Mar 14, 9 AM $ 1.02
+0.00%
$ 2.18 million $ 2,051
Mar 14, 8 AM $ 1.02
+0.00%
$ 2.18 million $ 2,051
Mar 14, 5 AM $ 1.02
+0.00%
$ 2.18 million $ 2,018
Mar 14, 4 AM $ 1.02
+0.00%
$ 2.18 million $ 2,018
Mar 14, 3 AM $ 1.02
+0.00%
$ 2.18 million $ 1,988
Mar 14, 2 AM $ 1.02
+0.00%
$ 2.18 million $ 4,506
Mar 14, 1 AM $ 1.02
+0.00%
$ 2.18 million $ 4,494
Mar 14, 12 AM $ 1.02
+0.00%
$ 2.18 million $ 4,494
Mar 13, 6 PM $ 1.02
+0.00%
$ 2.18 million $ 3,886
Mar 13, 2 PM $ 1.02
+0.00%
$ 2.18 million $ 1,898
Mar 13, 12 PM $ 1.02
+0.00%
$ 2.18 million $ 1,847
Mar 13, 11 AM $ 1.02
+0.00%
$ 2.18 million $ 1,826
Mar 13, 4 AM $ 1.02
+0.00%
$ 2.18 million $ 676
Mar 13, 2 AM $ 1.02
+0.00%
$ 2.18 million $ 24,150
Mar 12, 10 PM $ 1.02
-0.05%
$ 2.18 million $ 12,854
Mar 12, 4 PM $ 1.02
+0.00%
$ 2.18 million $ 2,126
Mar 12, 3 PM $ 1.02
+0.00%
$ 2.18 million $ 2,096
Mar 12, 10 AM $ 1.02
+0.00%
$ 2.18 million $ 704
Mar 12, 9 AM $ 1.02
+0.00%
$ 2.18 million $ 700
Mar 12, 8 AM $ 1.02
+0.00%
$ 2.18 million $ 697
Mar 12, 5 AM $ 1.02
+0.00%
$ -- $ 668