USSI Historical Data

USSI Page 2
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 1.01
+0.00%
$ 2.45 million $ 128,887
5:37 AM $ 1.01
+0.00%
$ 2.45 million $ 131,310
5:31 AM $ 1.01
+0.00%
$ 2.44 million $ 82,455
5:13 AM $ 1.01
+0.00%
$ 2.44 million $ 55,387
5:07 AM $ 1.01
+0.00%
$ 2.44 million $ 54,796
5:06 AM $ 1.01
+0.00%
$ 2.44 million $ 54,278
4:45 AM $ 1.01
+0.00%
$ 2.44 million $ 53,708
4:44 AM $ 1.01
+0.00%
$ 2.44 million $ 53,295
3:41 AM $ 1.01
+0.00%
$ 2.44 million $ 56,555
1:40 AM $ 1.01
+0.00%
$ -- $ 56,005
Download