USSI Historical Data

USSI Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 60,626
May 29, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 61,995
May 29, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 59,803
May 29, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 57,211
May 29, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 59,290
May 29, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 71,453
May 29, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 75,884
May 29, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 71,546
May 29, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 64,417
May 29, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 64,456
May 29, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 59,867
May 29, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 59,112
May 28, 7 PM $ 1.01
+0.00%
$ 2.45 million $ 59,718
May 28, 6 PM $ 1.01
+0.00%
$ 2.45 million $ 59,592
May 28, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 64,565
May 28, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 66,165
May 28, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 64,905
May 28, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 57,218
May 28, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 51,675
May 28, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 51,477
May 28, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 53,511
May 28, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 60,651
May 28, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 53,752
May 28, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 57,487
May 28, 4 AM $ 1.01
+0.00%
$ 2.45 million $ 59,440
May 27, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 64,311
May 27, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 63,206
May 27, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 69,929
May 27, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 67,857
May 27, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 63,244
May 27, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 63,361
May 27, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 73,255
May 27, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 72,103
May 27, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 69,879
May 27, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 80,122
May 26, 7 PM $ 1.01
+0.00%
$ 2.45 million $ 82,175
May 26, 6 PM $ 1.01
+0.00%
$ 2.45 million $ 85,517
May 26, 5 PM $ 1.01
+0.00%
$ 2.45 million $ 83,179
May 26, 4 PM $ 1.01
-0.01%
$ 2.45 million $ 80,923
May 26, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 83,138
May 26, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 83,307
May 26, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 86,090
May 26, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 88,640
May 26, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 89,680
May 26, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 88,031
May 26, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 86,025
May 26, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 78,298
May 26, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 77,455
May 26, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 73,989
May 26, 12 AM $ 1.01
+0.00%
$ 2.45 million $ 73,236