USSI Historical Data

USSI Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 1.01
+0.00%
$ 2.45 million $ 73,096
May 25, 7 PM $ 1.01
+0.00%
$ 2.45 million $ 71,435
May 25, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 71,248
May 25, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 65,723
May 25, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 63,462
May 25, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 68,132
May 25, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 74,962
May 25, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 91,861
May 25, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 91,915
May 25, 9 AM $ 1.01
+0.01%
$ 2.45 million $ 101,810
May 25, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 99,329
May 25, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 102,487
May 25, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 110,565
May 25, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 107,266
May 25, 2 AM $ 1.01
+0.00%
$ 2.45 million $ 101,016
May 24, 10 PM $ 1.01
+0.00%
$ 2.45 million $ 101,060
May 24, 9 PM $ 1.01
+0.00%
$ 2.45 million $ 101,059
May 24, 8 PM $ 1.01
+0.00%
$ 2.45 million $ 101,059
May 24, 7 PM $ 1.01
+0.00%
$ 2.45 million $ 100,625
May 24, 6 PM $ 1.01
+0.00%
$ 2.45 million $ 98,780
May 24, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 106,336
May 24, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 106,332
May 24, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 116,178
May 24, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 118,824
May 24, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 119,854
May 24, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 124,822
May 24, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 127,741
May 24, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 121,194
May 24, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 112,195
May 24, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 108,038
May 24, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 94,900
May 24, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 105,519
May 24, 12 AM $ 1.01
+0.00%
$ 2.45 million $ 106,917
May 23, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 105,925
May 23, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 96,446
May 23, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 78,977
May 23, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 63,794
May 23, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 51,196
May 23, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 32,656
May 23, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 29,904
May 23, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 42,963
May 23, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 44,346
May 23, 5 AM $ 1.01
-0.09%
$ 2.45 million $ 46,165
May 23, 2 AM $ 1.01
+0.00%
$ 2.45 million $ 46,592
May 22, 10 PM $ 1.01
+0.00%
$ 2.45 million $ 88,543
May 22, 5 PM $ 1.01
+0.00%
$ 2.45 million $ 88,704
May 22, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 88,704
May 22, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 88,842
May 22, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 111,049
May 22, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 126,346