USSI Historical Data

USSI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 1.01
+0.04%
$ 5.05 million $ 416,954
Jun 15, 2025 $ 1.01
+0.05%
$ 5.37 million $ 503,391
Jun 14, 2025 $ 1.01
-0.34%
$ 5.37 million $ 58,567
Jun 13, 2025 $ 1.01
+0.33%
$ 4.92 million $ 311,716
Jun 12, 2025 $ 1.01
+0.14%
$ 5.24 million $ 190,563
Jun 11, 2025 $ 1.01
-0.05%
$ 5.08 million $ 482,610
Jun 10, 2025 $ 1.01
+0.05%
$ 5.16 million $ 735,645
Jun 9, 2025 $ 1.01
-0.20%
$ 4.71 million $ 981,060
Jun 8, 2025 $ 1.01
-0.38%
$ 4.71 million $ 215,322
Jun 7, 2025 $ 1.01
-0.07%
$ 4.94 million $ 494,520
Jun 6, 2025 $ 1.01
+0.45%
$ 5.04 million $ 206,946
Jun 5, 2025 $ 1.01
-0.07%
$ 4.97 million $ 97,143
Jun 4, 2025 $ 1.01
+0.14%
$ 4.97 million $ 273,010
Jun 3, 2025 $ 1.01
-0.15%
$ 4.89 million $ 194,955
Jun 2, 2025 $ 1.01
-0.07%
$ 4.89 million $ 237,929
Jun 1, 2025 $ 1.01
+0.01%
$ 4.53 million $ 443,181
May 31, 2025 $ 1.01
-0.15%
$ 4.53 million $ 256,243
May 30, 2025 $ 1.01
-0.09%
$ 4.54 million $ 184,418
May 29, 2025 $ 1.01
-0.07%
$ 4.71 million $ 372,547
May 28, 2025 $ 1.01
+0.31%
$ 4.69 million $ 201,660
May 27, 2025 $ 1.01
-0.16%
$ 4.67 million $ 133,146
May 26, 2025 $ 1.01
+0.32%
$ 4.63 million $ 420,769
May 25, 2025 $ 1.01
+0.00%
$ 5.09 million $ 307,705
May 24, 2025 $ 1.01
-0.05%
$ 5.09 million $ 410,977
May 23, 2025 $ 1.01
+0.00%
$ 5.09 million $ 178,578
May 22, 2025 $ 1.01
+0.05%
$ 4.89 million $ 408,634
Download