USSI Historical Data

USSI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 126,346
May 22, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 136,910
May 22, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 135,739
May 22, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 134,187
May 22, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 138,742
May 22, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 137,034
May 22, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 141,478
May 22, 4 AM $ 1.01
+0.00%
$ 2.45 million $ 147,210
May 22, 3 AM $ 1.01
+0.00%
$ 2.45 million $ 148,535
May 22, 2 AM $ 1.01
+0.00%
$ 2.45 million $ 139,051
May 22, 1 AM $ 1.01
-0.08%
$ 2.45 million $ 130,872
May 22, 12 AM $ 1.01
+0.00%
$ 2.45 million $ 109,665
May 21, 10 PM $ 1.01
+0.00%
$ 2.45 million $ 95,515
May 21, 9 PM $ 1.01
+0.00%
$ 2.45 million $ 97,152
May 21, 8 PM $ 1.01
+0.00%
$ 2.45 million $ 97,146
May 21, 7 PM $ 1.01
+0.00%
$ 2.45 million $ 97,104
May 21, 5 PM $ 1.01
+0.00%
$ 2.45 million $ 97,078
May 21, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 96,928
May 21, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 96,908
May 21, 2 PM $ 1.01
-0.10%
$ 2.45 million $ 90,061
May 21, 1 PM $ 1.02
+0.00%
$ 2.46 million $ 86,899
May 21, 12 PM $ 1.02
+0.00%
$ 2.46 million $ 83,082
May 21, 11 AM $ 1.02
+0.00%
$ 2.46 million $ 72,409
May 21, 10 AM $ 1.02
+0.00%
$ 2.46 million $ 75,589
May 21, 9 AM $ 1.02
+0.00%
$ 2.46 million $ 76,181
May 21, 8 AM $ 1.02
+0.00%
$ 2.46 million $ 72,538
May 21, 7 AM $ 1.02
+0.00%
$ 2.46 million $ 78,566
May 21, 6 AM $ 1.02
+0.00%
$ 2.46 million $ 80,084
May 21, 5 AM $ 1.02
+0.00%
$ 2.46 million $ 79,363
May 21, 4 AM $ 1.02
+0.00%
$ 2.46 million $ 79,249
May 21, 3 AM $ 1.02
+0.00%
$ 2.46 million $ 73,909
May 20, 10 PM $ 1.02
+0.00%
$ 2.46 million $ 77,115
May 20, 3 PM $ 1.02
+0.00%
$ 2.46 million $ 76,214
May 20, 2 PM $ 1.02
+0.00%
$ 2.46 million $ 74,018
May 20, 1 PM $ 1.02
+0.00%
$ 2.46 million $ 66,503
May 20, 12 PM $ 1.02
+0.00%
$ 2.46 million $ 65,427
May 20, 11 AM $ 1.02
+0.00%
$ 2.46 million $ 66,553
May 20, 10 AM $ 1.02
+0.00%
$ 2.46 million $ 65,016
May 20, 9 AM $ 1.02
+0.00%
$ 2.46 million $ 54,689
May 20, 8 AM $ 1.02
+0.00%
$ 2.46 million $ 46,454
May 20, 7 AM $ 1.02
+0.00%
$ 2.46 million $ 33,992
May 20, 6 AM $ 1.02
+0.00%
$ 2.46 million $ 27,707
May 20, 3 AM $ 1.02
+0.00%
$ 2.46 million $ 33,064
May 20, 2 AM $ 1.02
+0.00%
$ 2.46 million $ 35,774
May 20, 12 AM $ 1.02
+0.00%
$ 2.46 million $ 33,813
May 19, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 33,807
May 19, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 32,679
May 19, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 29,403
May 19, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 23,665
May 19, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 21,495