USSI Historical Data

USSI Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 19,163
May 19, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 26,463
May 19, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 27,504
May 19, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 32,407
May 19, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 35,479
May 19, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 37,268
May 19, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 39,608
May 18, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 49,233
May 18, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 57,141
May 18, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 58,987
May 18, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 54,766
May 18, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 54,608
May 18, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 53,990
May 18, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 58,069
May 18, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 56,927
May 18, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 55,629
May 18, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 53,391
May 18, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 50,827
May 18, 12 AM $ 1.02
+0.00%
$ 2.63 million $ 43,760
May 17, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 42,832
May 17, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 42,818
May 17, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 47,799
May 17, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 44,543
May 17, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 40,145
May 17, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 41,497
May 17, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 41,316
May 17, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 46,929
May 17, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 46,914
May 17, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 46,490
May 17, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 44,335
May 17, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 44,125
May 17, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 46,395
May 16, 10 PM $ 1.02
+0.00%
$ 2.63 million $ 44,243
May 16, 9 PM $ 1.02
+0.00%
$ 2.63 million $ 44,242
May 16, 3 PM $ 1.02
+0.00%
$ -- $ 44,281
May 16, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 44,276
May 16, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 38,374
May 16, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 38,373
May 16, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 37,439
May 16, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 36,599
May 16, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 35,915
May 16, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 38,898
May 16, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 34,439
May 16, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 34,348
May 16, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 36,086
May 16, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 33,259
May 16, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 32,537
May 16, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 30,995
May 16, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 31,247
May 15, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 32,978