USSI Historical Data

USSI Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 32,986
May 15, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 37,420
May 15, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 37,416
May 15, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 40,963
May 15, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 40,962
May 15, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 40,946
May 15, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 37,485
May 15, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 33,533
May 15, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 32,600
May 15, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 34,270
May 15, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 33,428
May 15, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 32,341
May 15, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 28,022
May 15, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 26,659
May 14, 10 PM $ 1.02
+0.00%
$ 2.63 million $ 25,043
May 14, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 24,408
May 14, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 20,597
May 14, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 20,023
May 14, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 17,936
May 14, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 18,494
May 14, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 22,258
May 14, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 22,394
May 14, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 22,796
May 14, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 21,599
May 14, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 19,866
May 14, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 19,866
May 13, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 19,908
May 13, 10 PM $ 1.02
+0.00%
$ 2.63 million $ 19,907
May 13, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 20,068
May 13, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 32,420
May 13, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 30,753
May 13, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 27,319
May 13, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 26,073
May 13, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 25,044
May 13, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 19,460
May 13, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 18,209
May 12, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 17,123
May 12, 7 PM $ 1.02
+0.00%
$ 2.63 million $ 16,920
May 12, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 16,190
May 12, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 15,121
May 12, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 13,387
May 12, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 12,923
May 12, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 12,212
May 12, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 11,838
May 12, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 12,810
May 12, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 10,663
May 12, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 11,191
May 12, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 9,366
May 12, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 8,723
May 12, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 15,479