USSI Historical Data

USSI Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 1.02
+0.00%
$ 2.63 million $ 15,480
May 11, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 16,525
May 11, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 16,518
May 11, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 16,511
May 11, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 15,517
May 11, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 12,532
May 11, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 10,350
May 11, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 11,317
May 11, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 10,095
May 11, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 10,112
May 11, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 12,520
May 11, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 11,143
May 11, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 7,625
May 11, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 5,713
May 11, 12 AM $ 1.02
+0.00%
$ 2.63 million $ 5,698
May 10, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 5,697
May 10, 7 PM $ 1.02
-0.01%
$ 2.63 million $ 5,694
May 10, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 5,671
May 10, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 4,343
May 10, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 3,841
May 10, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 3,190
May 10, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 2,276
May 10, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 2,269
May 9, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 2,304
May 9, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 2,302
May 9, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 1,484
May 9, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 1,485
May 9, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 1,378
May 9, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 1,374
May 9, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 162
May 9, 6 AM $ 1.02
+0.00%
$ -- $ 162
May 9, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 154
May 9, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 127
May 9, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 117
May 8, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 1,133
May 8, 10 PM $ 1.02
+0.00%
$ 2.63 million $ 1,131
May 8, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 1,153
May 8, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 1,106
May 8, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 1,106
May 8, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 1,120
May 8, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 1,121
May 8, 12 AM $ 1.02
+0.00%
$ 2.63 million $ 105
May 7, 9 PM $ 1.02
+0.00%
$ 2.63 million $ 106
May 7, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 74
May 7, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 34
May 7, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 33
May 7, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 17
May 7, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 23
May 6, 10 PM $ 1.02
+0.00%
$ 2.63 million $ 619
May 6, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 5,573