USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.01
+0.00%
$ 2.44 million $ 159,405
Today, at 5 PM $ 1.01
+0.00%
$ 2.44 million $ 159,405
Today, at 4 PM $ 1.01
+0.00%
$ 2.44 million $ 159,304
Today, at 3 PM $ 1.01
+0.00%
$ 2.44 million $ 157,054
Today, at 2 PM $ 1.01
+0.00%
$ 2.44 million $ 161,066
Today, at 1 PM $ 1.01
+0.00%
$ 2.44 million $ 163,434
Today, at 12 PM $ 1.01
+0.00%
$ 2.44 million $ 159,252
Today, at 11 AM $ 1.01
+0.00%
$ 2.44 million $ 160,726
Today, at 9 AM $ 1.01
+0.00%
$ 2.44 million $ 158,530
Today, at 8 AM $ 1.01
+0.00%
$ 2.44 million $ 156,378
Today, at 7 AM $ 1.01
+0.00%
$ 2.44 million $ 157,740
Today, at 6 AM $ 1.01
+0.00%
$ 2.44 million $ 161,570
Today, at 5 AM $ 1.01
-0.15%
$ 2.44 million $ 161,590
Today, at 4 AM $ 1.01
+0.00%
$ 2.44 million $ 53,708
Today, at 3 AM $ 1.01
+0.00%
$ 2.44 million $ 56,555
Today, at 1 AM $ 1.01
+0.00%
$ 2.44 million $ 56,005
Yesterday, at 3 PM $ 1.01
+0.00%
$ 2.44 million $ 60,128
Yesterday, at 2 PM $ 1.01
+0.00%
$ 2.44 million $ 55,660
Yesterday, at 1 PM $ 1.01
+0.00%
$ 2.44 million $ 47,564
Yesterday, at 12 PM $ 1.01
+0.00%
$ 2.44 million $ 43,493
Yesterday, at 8 AM $ 1.01
+0.00%
$ 2.44 million $ 70,922
Yesterday, at 7 AM $ 1.01
+0.00%
$ 2.44 million $ 71,412
Yesterday, at 6 AM $ 1.01
+0.00%
$ 2.44 million $ 66,610
Yesterday, at 5 AM $ 1.01
+0.00%
$ 2.44 million $ 63,152
Yesterday, at 4 AM $ 1.01
+0.00%
$ 2.44 million $ 54,977
Yesterday, at 3 AM $ 1.01
+0.00%
$ 2.44 million $ 52,538
Jun 4, 6 PM $ 1.01
+0.00%
$ 2.44 million $ 60,300
Jun 4, 5 PM $ 1.01
+0.00%
$ 2.44 million $ 60,300
Jun 4, 12 PM $ 1.01
+0.00%
$ 2.44 million $ 71,579
Jun 4, 11 AM $ 1.01
+0.00%
$ 2.44 million $ 68,287
Jun 4, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 52,136
Jun 4, 9 AM $ 1.01
+0.00%
$ 2.44 million $ 51,847
Jun 4, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 54,185
Jun 4, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 51,444
Jun 4, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 57,256
Jun 4, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 64,364
Jun 4, 4 AM $ 1.01
+0.00%
$ 2.45 million $ 65,613
Jun 4, 3 AM $ 1.01
+0.00%
$ 2.45 million $ 62,338
Jun 4, 2 AM $ 1.01
+0.00%
$ 2.45 million $ 59,810
Jun 4, 1 AM $ 1.01
+0.00%
$ 2.45 million $ 62,400
Jun 3, 11 PM $ 1.01
+0.00%
$ 2.44 million $ 71,202
Jun 3, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 99,366
Jun 3, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 103,381
Jun 3, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 111,430
Jun 3, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 117,160
Jun 3, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 113,553
Jun 3, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 103,579
Jun 3, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 101,211
Jun 3, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 92,037
Jun 3, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 89,683
Download