Seed Of The Universe Historical Data

SOTU
Download
Date Close Price change Market cap Trading volume
Today $ 1.23M
+0.00%
$ 1.23 million $ 656
Yesterday $ 1.3M
+10.31%
$ 1.3 million $ 527
May 13, 2026 $ 1.26M
-1.80%
$ 1.26 million $ 694
May 12, 2026 $ 1.27M
-1.90%
$ 1.27 million $ 430
May 11, 2026 $ 1.28M
-1.89%
$ 1.28 million $ 797
May 10, 2026 $ 1.3M
+1.58%
$ 1.3 million $ 973
May 9, 2026 $ 1.26M
-1.30%
$ 1.26 million $ 414
May 8, 2026 $ 1.28M
+1.15%
$ 1.28 million $ 462
May 7, 2026 $ 1.26M
-0.58%
$ 1.26 million $ 314
May 6, 2026 $ 1.28M
+3.69%
$ 1.28 million $ 1,038
May 5, 2026 $ 1.29M
+1.68%
$ 1.29 million $ 1,747
May 4, 2026 $ 1.27M
+0.37%
$ 1.27 million $ 632
May 3, 2026 $ 1.27M
+0.88%
$ 1.27 million $ 572
May 2, 2026 $ 1.27M
+0.15%
$ 1.27 million $ 114
May 1, 2026 $ 1.26M
+1.62%
$ 1.26 million $ 218
Apr 30, 2026 $ 1.24M
-0.73%
$ 1.24 million $ 545
Apr 29, 2026 $ 1.21M
-0.55%
$ 1.21 million $ 2,455
Apr 28, 2026 $ 1.31M
+5.34%
$ -- $ 1,107
Apr 27, 2026 $ 1.24M
-2.38%
$ 1.24 million $ 816
Apr 26, 2026 $ 1.27M
+2.00%
$ 1.27 million $ 712
Apr 25, 2026 $ 1.23M
-1.54%
$ 1.23 million $ 1,625
Apr 24, 2026 $ 1.25M
+2.05%
$ 1.25 million $ 3,009
Apr 23, 2026 $ 1.27M
-0.34%
$ 1.27 million $ 1,722
Apr 22, 2026 $ 1.34M
+6.54%
$ 1.34 million $ 1,369
Apr 21, 2026 $ 1.22M
-0.27%
$ 1.22 million $ 535
Apr 20, 2026 $ 1.23M
+2.17%
$ 1.23 million $ 1,064
Apr 19, 2026 $ 1.19M
-5.32%
$ 1.19 million $ 666
Apr 18, 2026 $ 1.24M
-2.96%
$ 1.24 million $ 2,079
Apr 17, 2026 $ 1.27M
+2.65%
$ 1.27 million $ 842
Apr 16, 2026 $ 1.24M
+1.21%
$ 1.24 million $ 2,308
Apr 15, 2026 $ 1.23M
+1.42%
$ 1.23 million $ 445
Apr 14, 2026 $ 1.21M
-1.82%
$ 1.21 million $ 2,996
Apr 13, 2026 $ 1.23M
+4.53%
$ 1.23 million $ 1,198
Apr 12, 2026 $ 1.14M
-3.81%
$ 1.14 million $ 627
Apr 11, 2026 $ 1.21M
+1.91%
$ 1.21 million $ 450
Apr 10, 2026 $ 1.21M
+3.00%
$ 1.21 million $ 532
Apr 9, 2026 $ 1.17M
+0.07%
$ 1.17 million $ 639
Apr 8, 2026 $ 1.17M
-2.26%
$ 1.17 million $ 738
Apr 7, 2026 $ 1.19M
+7.02%
$ 1.19 million $ 1,499
Apr 6, 2026 $ 1.12M
+0.05%
$ 1.12 million $ 967
Apr 5, 2026 $ 1.12M
+3.05%
$ 1.12 million $ 483
Apr 4, 2026 $ 1.11M
+1.39%
$ 1.11 million $ 461
Apr 3, 2026 $ 1.11M
-0.86%
$ 1.11 million $ 358
Apr 2, 2026 $ 1.09M
-0.51%
$ 1.09 million $ 665
Apr 1, 2026 $ 2.1M
+87.25%
$ 2.1 million $ 915
Mar 31, 2026 $ 1.13M
+3.51%
$ 1.13 million $ 817
Mar 30, 2026 $ 2.81M
+160.08%
$ -- $ 576
Mar 29, 2026 $ 1.08M
-0.23%
$ 1.08 million $ 653
Mar 28, 2026 $ 1.09M
+0.31%
$ 1.09 million $ 557
Mar 27, 2026 $ 1.08M
-2.78%
$ 1.08 million $ 1,129
Download