Seed Of The Universe Historical Data

SOTU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.25M
+0.00%
$ 1.25 million $ 584
Today, at 11 AM $ 1.25M
+0.64%
$ 1.25 million $ 584
Today, at 10 AM $ 1.26M
+1.21%
$ 1.26 million $ 553
Today, at 9 AM $ 1.25M
+21.25%
$ 1.25 million $ 347
Today, at 7 AM $ 1.25M
-0.08%
$ 1.25 million $ 491
Today, at 6 AM $ 1.25M
+0.15%
$ 1.25 million $ 550
Today, at 5 AM $ 1.24M
-1.78%
$ 1.24 million $ 511
Today, at 4 AM $ 1.25M
+0.00%
$ 1.25 million $ 467
Today, at 3 AM $ 1.27M
+1.82%
$ 1.27 million $ 529
Today, at 2 AM $ 1.26M
-2.93%
$ 1.26 million $ 519
Today, at 1 AM $ 1.31M
+1.91%
$ 1.31 million $ 445
Today, at 12 AM $ 1.28M
+0.82%
$ 1.28 million $ 423
Yesterday, at 11 PM $ 1.3M
+1.93%
$ 1.3 million $ 527
Yesterday, at 10 PM $ 1.27M
-1.21%
$ 1.27 million $ 541
Yesterday, at 9 PM $ 1.26M
-0.83%
$ 1.26 million $ 473
Yesterday, at 8 PM $ 1.26M
-1.86%
$ 1.26 million $ 422
Yesterday, at 7 PM $ 1.29M
+0.68%
$ 1.29 million $ 388
Yesterday, at 6 PM $ 1.27M
+0.36%
$ 1.27 million $ 376
Yesterday, at 5 PM $ 1.28M
+2.94%
$ 1.28 million $ 361
Yesterday, at 4 AM $ 1.24M
+1.23%
$ 1.24 million $ 623
Yesterday, at 1 AM $ 1.24M
+5.73%
$ 1.24 million $ 647
May 13, 11 PM $ 1.26M
+0.00%
$ 1.26 million $ 694
May 13, 10 PM $ 1.24M
+0.00%
$ 1.24 million $ 672
May 13, 9 PM $ 1.25M
-0.19%
$ 1.25 million $ 666
May 13, 8 PM $ 1.25M
+0.24%
$ 1.25 million $ 568
May 13, 7 PM $ 1.25M
+1.98%
$ 1.25 million $ 533
May 13, 5 PM $ 1.26M
+0.00%
$ 1.26 million $ 703
May 13, 3 PM $ 1.27M
+0.00%
$ 1.27 million $ 597
May 13, 2 PM $ 1.26M
+0.00%
$ 1.26 million $ 649
May 13, 1 PM $ 1.27M
+0.00%
$ 1.27 million $ 656
May 13, 12 PM $ 1.28M
+0.15%
$ 1.28 million $ 723
May 13, 11 AM $ 1.28M
-1.71%
$ 1.28 million $ 575
May 13, 8 AM $ 1.28M
+0.00%
$ 1.28 million $ 717
May 13, 7 AM $ 1.28M
+0.00%
$ 1.28 million $ 713
May 13, 3 AM $ 1.28M
+0.00%
$ -- $ 288
May 13, 2 AM $ 1.29M
+0.02%
$ 1.29 million $ 266
May 12, 11 PM $ 1.27M
+0.00%
$ 1.27 million $ 430
May 12, 9 PM $ 1.27M
+0.00%
$ 1.27 million $ 388
May 12, 8 PM $ 1.27M
-0.38%
$ 1.27 million $ 649
May 12, 7 PM $ 1.27M
-0.15%
$ 1.27 million $ 623
May 12, 3 PM $ 1.23M
+0.00%
$ 1.23 million $ 589
May 12, 12 PM $ 1.27M
+0.36%
$ 1.27 million $ 370
May 12, 11 AM $ 1.28M
+0.00%
$ 1.28 million $ 310
May 12, 10 AM $ 1.28M
+0.44%
$ 1.28 million $ 305
May 12, 9 AM $ 1.28M
-0.01%
$ 1.28 million $ 352
May 12, 5 AM $ 1.25M
+0.00%
$ 1.25 million $ 302
May 12, 4 AM $ 1.21M
+0.00%
$ 1.21 million $ 296
May 12, 1 AM $ 1.3M
+0.00%
$ 1.3 million $ 247
May 11, 7 PM $ 1.28M
+0.20%
$ 1.28 million $ 797
May 11, 6 PM $ 1.3M
-1.05%
$ 1.3 million $ 771
Download