Seed Of The Universe Historical Data

SOTU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 2.4M
+2.08%
$ 2.4 million $ 3,123
Dec 12, 2024 $ 2.35M
-1.81%
$ 2.35 million $ 2,602
Dec 11, 2024 $ 2.39M
+6.40%
$ 2.39 million $ 3,446
Dec 10, 2024 $ 2.25M
-4.07%
$ 2.25 million $ 8,309
Dec 9, 2024 $ 2.34M
-7.70%
$ 2.34 million $ 8,773
Dec 8, 2024 $ 2.54M
-0.79%
$ 2.54 million $ 4,111
Dec 7, 2024 $ 2.56M
+2.56%
$ 2.56 million $ 4,297
Dec 6, 2024 $ 2.51M
+4.71%
$ 2.51 million $ 3,789
Dec 5, 2024 $ 2.41M
-3.91%
$ 2.4 million $ 6,576
Dec 3, 2024 $ 2.29M
-0.12%
$ 2.29 million $ 3,206
Dec 2, 2024 $ 2.29M
-3.12%
$ 2.29 million $ 10,362
Dec 1, 2024 $ 2.37M
+3.96%
$ 2.37 million $ 14,422
Nov 30, 2024 $ 2.28M
+1.46%
$ 2.28 million $ 2,729
Nov 29, 2024 $ 2.23M
+0.32%
$ 2.23 million $ 15,674
Nov 28, 2024 $ 2.23M
-0.82%
$ 2.23 million $ 3,591
Nov 27, 2024 $ 2.25M
+7.42%
$ 2.25 million $ 5,618
Nov 26, 2024 $ 2.1M
-2.28%
$ 2.1 million $ 9,001
Nov 25, 2024 $ 2.15M
+0.34%
$ 2.15 million $ 11,411
Nov 24, 2024 $ 2.17M
+0.94%
$ 2.17 million $ 9,760
Nov 23, 2024 $ 2.15M
+2.19%
$ 2.15 million $ 15,033
Nov 22, 2024 $ 2.1M
-0.10%
$ 2.1 million $ 2,151
Nov 21, 2024 $ 2.16M
+23.26%
$ 2.16 million $ 6,416
Nov 20, 2024 $ 1.94M
-4.82%
$ 1.94 million $ 16,446
Nov 19, 2024 $ 2.04M
+0.04%
$ 2.04 million $ 6,918
Nov 18, 2024 $ 2.04M
-0.40%
$ 2.04 million $ 11,576
Nov 17, 2024 $ 2.05M
-4.45%
$ 2.05 million $ 5,464
Nov 16, 2024 $ 2.08M
-1.36%
$ 2.08 million $ 9,840
Nov 15, 2024 $ 2.08M
+3.41%
$ 2.08 million $ 10,205
Nov 14, 2024 $ 2.01M
-4.03%
$ 2.01 million $ 17,016
Nov 13, 2024 $ 2.1M
-3.02%
$ 2.1 million $ 32,995
Nov 12, 2024 $ 2.17M
+8.14%
$ 2.17 million $ 43,983
Nov 11, 2024 $ 2M
+5.78%
$ 2 million $ 7,741
Nov 10, 2024 $ 1.89M
+6.96%
$ 1.89 million $ 19,419
Nov 9, 2024 $ 1.77M
+9.67%
$ 1.77 million $ 3,186
Nov 8, 2024 $ 1.63M
-0.71%
$ 1.63 million $ 2,365
Nov 7, 2024 $ 1.64M
+2.32%
$ 1.64 million $ 2,678
Nov 6, 2024 $ 1.61M
+10.45%
$ 1.61 million $ 2,656
Nov 5, 2024 $ 1.46M
-0.21%
$ 1.46 million $ 1,948
Nov 4, 2024 $ 1.45M
-0.24%
$ -- $ 5,694
Nov 3, 2024 $ 1.46M
+0.69%
$ 1.46 million $ 5,703
Nov 2, 2024 $ 1.45M
+3.38%
$ 1.45 million $ 3,130
Nov 1, 2024 $ 1.4M
-7.12%
$ 1.4 million $ 1,848
Oct 31, 2024 $ 1.51M
-4.00%
$ 1.51 million $ 6,335
Oct 30, 2024 $ 1.57M
-2.16%
$ 1.57 million $ 1,836
Oct 29, 2024 $ 1.6M
+2.60%
$ 1.6 million $ 4,366
Oct 28, 2024 $ 1.56M
+4.18%
$ 1.56 million $ 2,065
Oct 27, 2024 $ 1.5M
+3.95%
$ 1.5 million $ 1,312
Oct 26, 2024 $ 1.45M
+1.56%
$ 1.45 million $ 2,291
Oct 25, 2024 $ 1.43M
-6.01%
$ 1.43 million $ 2,370
Oct 24, 2024 $ 1.52M
-1.33%
$ 1.52 million $ 3,484