Seed Of The Universe Historical Data

SOTU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 1.54M
-2.83%
$ 1.54 million $ 1,534
Oct 22, 2024 $ 1.59M
-0.82%
$ 1.59 million $ 1,743
Oct 21, 2024 $ 1.6M
-3.21%
$ 1.6 million $ 4,374
Oct 20, 2024 $ 1.65M
+1.63%
$ 1.65 million $ 2,575
Oct 19, 2024 $ 1.62M
-0.96%
$ 1.62 million $ 2,896
Oct 18, 2024 $ 1.64M
+4.17%
$ 1.64 million $ 3,842
Oct 17, 2024 $ 1.58M
+3.00%
$ 1.58 million $ 2,401
Oct 16, 2024 $ 1.53M
-2.85%
$ 1.53 million $ 2,182
Oct 15, 2024 $ 1.58M
-2.25%
$ 1.58 million $ 4,280
Oct 14, 2024 $ 1.63M
+5.59%
$ 1.63 million $ 3,920
Oct 13, 2024 $ 1.54M
-3.49%
$ 1.54 million $ 5,596
Oct 12, 2024 $ 1.58M
+2.10%
$ 1.58 million $ 7,729
Oct 11, 2024 $ 1.55M
+4.37%
$ 1.55 million $ 3,652
Oct 10, 2024 $ 1.5M
+1.40%
$ 1.5 million $ 4,355
Oct 9, 2024 $ 1.48M
-4.13%
$ 1.48 million $ 8,796
Oct 8, 2024 $ 1.54M
+2.69%
$ 1.54 million $ 5,681
Oct 7, 2024 $ 1.52M
-2.32%
$ 1.52 million $ 37,475
Oct 6, 2024 $ 1.55M
+6.96%
$ 1.55 million $ 26,497
Oct 5, 2024 $ 1.44M
+0.84%
$ 1.44 million $ 4,703
Oct 4, 2024 $ 1.43M
+5.83%
$ 1.43 million $ 3,669
Oct 3, 2024 $ 1.35M
-1.23%
$ 1.35 million $ 1,852
Oct 2, 2024 $ 1.37M
-2.54%
$ 1.37 million $ 1,315
Sep 20, 2024 $ 1.38M
+2.76%
$ -- $ 1,052
Sep 19, 2024 $ 1.35M
+4.75%
$ 1.35 million $ 904
Sep 18, 2024 $ 1.28M
+0.55%
$ 1.28 million $ 335
Sep 17, 2024 $ 1.28M
+2.25%
$ 1.28 million $ 646
Sep 16, 2024 $ 1.26M
-0.19%
$ 1.26 million $ 1,146
Sep 15, 2024 $ 1.27M
-2.48%
$ 1.27 million $ 834
Sep 14, 2024 $ 1.3M
-2.17%
$ 1.3 million $ 356
Sep 13, 2024 $ 1.33M
+5.42%
$ 1.33 million $ 660
Sep 12, 2024 $ 1.26M
+1.23%
$ 1.26 million $ 399
Sep 11, 2024 $ 1.24M
-2.41%
$ 1.24 million $ 462
Sep 10, 2024 $ 1.26M
-0.14%
$ 1.26 million $ 2,172
Sep 9, 2024 $ 1.25M
+3.52%
$ 1.25 million $ 274
Sep 8, 2024 $ 1.22M
+0.68%
$ 1.22 million $ 320
Sep 7, 2024 $ 1.21M
+1.93%
$ 1.21 million $ 395
Sep 6, 2024 $ 1.18M
-3.91%
$ 1.18 million $ 314
Sep 5, 2024 $ 1.23M
-3.55%
$ 1.23 million $ 581
Sep 4, 2024 $ 1.27M
+0.44%
$ 1.27 million $ 650
Sep 3, 2024 $ 1.27M
-3.28%
$ 1.27 million $ 408
Sep 2, 2024 $ 1.33M
+5.19%
$ 1.33 million $ 679
Sep 1, 2024 $ 1.26M
-4.03%
$ 1.26 million $ 553
Aug 31, 2024 $ 1.32M
+0.77%
$ 1.32 million $ 677
Aug 30, 2024 $ 1.32M
+0.12%
$ 1.32 million $ 1,481
Aug 29, 2024 $ 1.32M
+0.07%
$ 1.32 million $ 547
Aug 28, 2024 $ 1.32M
+0.45%
$ 1.32 million $ 551
Aug 27, 2024 $ 1.3M
-7.69%
$ 1.3 million $ 812
Aug 26, 2024 $ 1.4M
-3.22%
$ 1.4 million $ 972
Aug 25, 2024 $ 1.45M
-2.03%
$ 1.45 million $ 1,215
Aug 24, 2024 $ 1.48M
+3.27%
$ 1.48 million $ 1,036