Seed Of The Universe Historical Data

SOTU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 1.44M
+5.66%
$ 1.44 million $ 1,204
Aug 22, 2024 $ 1.36M
+0.70%
$ 1.36 million $ 514
Aug 21, 2024 $ 1.37M
+3.48%
$ 1.37 million $ 882
Aug 20, 2024 $ 1.32M
-0.40%
$ 1.32 million $ 659
Aug 19, 2024 $ 1.33M
+1.11%
$ 1.33 million $ 653
Aug 18, 2024 $ 1.31M
-1.18%
$ 1.31 million $ 717
Aug 17, 2024 $ 1.32M
+0.92%
$ 1.32 million $ 1,358
Aug 16, 2024 $ 1.32M
+1.25%
$ 1.32 million $ 1,423
Aug 15, 2024 $ 1.31M
-3.12%
$ 1.31 million $ 3,443
Aug 14, 2024 $ 1.35M
-1.51%
$ 1.35 million $ 451
Aug 13, 2024 $ 1.39M
+1.66%
$ 1.39 million $ 706
Aug 12, 2024 $ 1.38M
+2.64%
$ 1.38 million $ 1,081
Aug 11, 2024 $ 1.33M
-1.98%
$ 1.33 million $ 4,411
Aug 10, 2024 $ 1.36M
+0.15%
$ 1.36 million $ 696
Aug 9, 2024 $ 1.35M
-1.21%
$ 1.35 million $ 622
Aug 8, 2024 $ 1.37M
+10.55%
$ 1.37 million $ 583
Aug 7, 2024 $ 1.25M
-2.30%
$ 1.25 million $ 861
Aug 6, 2024 $ 1.27M
+3.78%
$ 1.27 million $ 1,195
Aug 5, 2024 $ 1.23M
-7.58%
$ 1.23 million $ 3,010
Aug 4, 2024 $ 1.33M
-5.45%
$ 1.33 million $ 1,957
Aug 3, 2024 $ 1.41M
-4.74%
$ 1.41 million $ 1,239
Aug 2, 2024 $ 1.48M
-6.44%
$ 1.48 million $ 1,412
Aug 1, 2024 $ 1.58M
-1.06%
$ 1.58 million $ 540
Jul 31, 2024 $ 1.59M
-1.24%
$ 1.59 million $ 580
Jul 30, 2024 $ 1.62M
-2.39%
$ 1.62 million $ 850
Jul 29, 2024 $ 1.66M
-0.28%
$ 1.66 million $ 1,118
Jul 28, 2024 $ 1.66M
-0.46%
$ 1.66 million $ 477
Jul 27, 2024 $ 1.67M
+0.26%
$ 1.67 million $ 404
Jul 26, 2024 $ 1.66M
+3.81%
$ 1.66 million $ 321
Jul 25, 2024 $ 1.6M
-2.98%
$ 1.6 million $ 2,449
Jul 24, 2024 $ 1.65M
-3.45%
$ 1.65 million $ 518
Jul 23, 2024 $ 1.71M
+0.76%
$ 1.71 million $ 1,440
Jul 22, 2024 $ 1.71M
-2.22%
$ 1.71 million $ 2,130
Jul 21, 2024 $ 1.76M
+0.93%
$ 1.76 million $ 1,455
Jul 20, 2024 $ 1.74M
+0.39%
$ 1.74 million $ 2,867
Jul 19, 2024 $ 1.74M
+5.13%
$ 1.74 million $ 1,186
Jul 18, 2024 $ 1.65M
-3.14%
$ 1.65 million $ 2,774
Jul 17, 2024 $ 1.7M
-1.30%
$ 1.7 million $ 422
Jul 16, 2024 $ 1.73M
-0.04%
$ 1.73 million $ 2,801
Jul 15, 2024 $ 1.73M
+9.84%
$ 1.73 million $ 2,872
Jul 14, 2024 $ 1.58M
+2.08%
$ 1.58 million $ 551
Jul 13, 2024 $ 1.55M
+2.53%
$ 1.55 million $ 3,096
Jul 12, 2024 $ 1.52M
-0.18%
$ 1.52 million $ 721
Jul 11, 2024 $ 1.52M
-0.10%
$ 1.52 million $ 870
Jul 10, 2024 $ 1.52M
+1.23%
$ 1.52 million $ 571
Jul 9, 2024 $ 1.5M
+0.74%
$ 1.5 million $ 411
Jul 8, 2024 $ 1.49M
+3.49%
$ 1.49 million $ 875
Jul 7, 2024 $ 1.45M
-5.20%
$ 1.45 million $ 1,590
Jul 6, 2024 $ 1.53M
+6.92%
$ 1.53 million $ 1,903
Jul 5, 2024 $ 1.43M
-2.00%
$ 1.43 million $ 1,814