Seed Of The Universe Historical Data

SOTU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 1.48M
-6.12%
$ 1.48 million $ 1,428
Jul 3, 2024 $ 1.58M
-4.43%
$ 1.58 million $ 670
Jul 2, 2024 $ 1.65M
-1.38%
$ 1.65 million $ 662
Jul 1, 2024 $ 1.67M
-0.61%
$ 1.67 million $ 471
Jun 30, 2024 $ 1.69M
+1.59%
$ 1.69 million $ 655
Jun 29, 2024 $ 1.66M
-1.30%
$ 1.66 million $ 262
Jun 28, 2024 $ 1.65M
-2.17%
$ 1.65 million $ 2,567
Jun 27, 2024 $ 1.68M
+0.90%
$ 1.68 million $ 729
Jun 26, 2024 $ 1.67M
-1.96%
$ 1.67 million $ 409
Jun 25, 2024 $ 1.7M
+4.43%
$ 1.7 million $ 1,086
Jun 24, 2024 $ 1.64M
-2.51%
$ 1.64 million $ 1,167
Jun 23, 2024 $ 1.68M
-2.15%
$ 1.68 million $ 796
Jun 22, 2024 $ 1.72M
-0.57%
$ 1.72 million $ 1,001
Jun 21, 2024 $ 1.73M
+0.16%
$ 1.73 million $ 498
Jun 20, 2024 $ 1.73M
-0.24%
$ 1.73 million $ 1,509
Jun 19, 2024 $ 1.73M
+1.43%
$ 1.73 million $ 817
Jun 18, 2024 $ 1.7M
-0.56%
$ 1.7 million $ 1,629
Jun 11, 2024 $ 3.33M
-7.41%
$ 3.33 million $ 7,172
Jun 10, 2024 $ 3.6M
+78.85%
$ 3.6 million $ 7,758
Jun 9, 2024 $ 2.01M
+1.21%
$ 2.01 million $ 5,409
Jun 8, 2024 $ 1.96M
-1.24%
$ 1.96 million $ 4,056
Jun 7, 2024 $ 1.99M
+5.92%
$ 1.99 million $ 4,122
May 22, 2024 $ 2.07M
-0.72%
$ -- $ 2,747
May 21, 2024 $ 2.08M
+3.57%
$ 2.08 million $ 2,772
May 12, 2024 $ 1.87M
+0.81%
$ 1.87 million $ 7,963
May 11, 2024 $ 1.85M
-0.46%
$ 1.85 million $ 7,890
Apr 18, 2024 $ 2.2M
+2.60%
$ 2.2 million $ 108,177
Apr 17, 2024 $ 2.15M
+122.99%
$ 2.15 million $ 105,412
Apr 14, 2024 $ 1.77M
+1.90%
$ 1.77 million $ 20,687
Apr 13, 2024 $ 1.75M
-12.73%
$ 1.75 million $ 20,416
Apr 12, 2024 $ 2M
-8.28%
$ 2 million $ 5,623
Apr 5, 2024 $ 2.02M
-1.47%
$ 2.02 million $ 4,912
Apr 4, 2024 $ 2.05M
-0.79%
$ 2.05 million $ 4,982
Apr 1, 2024 $ 2.28M
-1.40%
$ -- $ 2,101
Mar 31, 2024 $ 2.31M
+1.58%
$ 2.31 million $ 2,130
Mar 23, 2024 $ 1.96M
+4.17%
$ 1.96 million $ 9,444
Mar 22, 2024 $ 1.88M
-4.18%
$ 1.88 million $ 9,044
Mar 20, 2024 $ 1.95M
+4.44%
$ 1.95 million $ 4,203
Mar 19, 2024 $ 1.87M
-9.75%
$ 1.87 million $ 6,322
Mar 18, 2024 $ 2.19M
-4.16%
$ -- $ 26,830
Mar 17, 2024 $ 2.28M
-99.35%
$ 2.28 million $ 77,365
Mar 16, 2024 $ 344.88M
+15,052.14%
$ 344.88 million $ 1.38 million
Mar 15, 2024 $ 2.28M
-7.06%
$ 2.28 million $ 3,835
Mar 12, 2024 $ 2.34M
-1.04%
$ -- $ 6,972
Mar 11, 2024 $ 2.37M
-5.99%
$ 2.37 million $ 7,056
Mar 9, 2024 $ 2.45M
-0.77%
$ -- $ 5,248
Mar 8, 2024 $ 2.47M
+4.67%
$ 2.47 million $ 5,288
Mar 7, 2024 $ 2.35M
+2.52%
$ 2.35 million $ 23,257
Mar 6, 2024 $ 2.3M
+1.47%
$ 2.3 million $ 37,910
Mar 5, 2024 $ 2.27M
-6.03%
$ 2.27 million $ 90,055