Seed Of The Universe Historical Data

SOTU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 2.4M
+18.68%
$ 2.4 million $ 66,589
Mar 3, 2024 $ 2.02M
+7.68%
$ 2.02 million $ 13,185
Mar 2, 2024 $ 1.88M
+39.30%
$ 1.88 million $ 65,973
Dec 30, 2023 $ 1.08M
+0.15%
$ 1.08 million $ 2,153
Dec 29, 2023 $ 1.08M
-0.06%
$ 1.08 million $ 2,149
Dec 23, 2023 $ 8.62M
-1.36%
$ 8.62 million $ 1.79 million
Dec 22, 2023 $ 8.74M
-58.00%
$ 8.74 million $ 4.52 million
Dec 21, 2023 $ 20.82M
-13.15%
$ 20.82 million $ 1.21 million
Dec 20, 2023 $ 23.97M
+16.17%
$ 23.97 million $ 1.07 million
Dec 19, 2023 $ 20.63M
+30.20%
$ 20.63 million $ 1.07 million
Dec 18, 2023 $ 15.85M
-25.06%
$ 15.85 million $ 6.83 million
Dec 17, 2023 $ 21.14M
+2,446.10%
$ 21.14 million $ 4.46 million
Nov 13, 2023 $ 893,548.1
+0.08%
$ -- $ 2,041
Nov 12, 2023 $ 892,577.57
-0.44%
$ 892,578 $ 2,037
Sep 18, 2023 $ 619,344.61
+1.67%
$ 619,345 $ 10,371
Sep 17, 2023 $ 609,012.81
+0.15%
$ 609,013 $ 16,860
Aug 26, 2023 $ 734,314.84
-0.09%
$ -- $ 2,087
Aug 25, 2023 $ 734,824.1
-0.59%
$ 734,824 $ 2,089
Nov 6, 2021 $ 3.47M
+0.00%
$ 3.47 million $ 220
Nov 5, 2021 $ 3.47M
+0.00%
$ 3.47 million $ 2,953
Oct 25, 2021 $ 2.7M
+0.00%
$ 2.7 million $ 3,143
Oct 24, 2021 $ 2.7M
+0.00%
$ 2.7 million $ 4,438
Download