Seed Of The Universe Historical Data

SOTU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.12M
-3.72%
$ 1.12 million $ 1,244
Mar 25, 2026 $ 1.16M
+0.23%
$ 1.16 million $ 567
Mar 24, 2026 $ 1.15M
+0.81%
$ 1.15 million $ 866
Mar 23, 2026 $ 1.15M
+4.24%
$ 1.15 million $ 2,379
Mar 22, 2026 $ 1.1M
-2.76%
$ 1.1 million $ 656
Mar 21, 2026 $ 1.14M
-0.35%
$ 1.14 million $ 73
Mar 20, 2026 $ 1.15M
+0.02%
$ 1.15 million $ 3,161
Mar 19, 2026 $ 1.15M
-0.21%
$ 1.15 million $ 932
Mar 18, 2026 $ 1.16M
-4.71%
$ 1.16 million $ 2,050
Mar 17, 2026 $ 1.22M
-2.10%
$ 1.22 million $ 960
Mar 16, 2026 $ 1.24M
+5.84%
$ 1.24 million $ 3,920
Mar 15, 2026 $ 1.17M
+3.06%
$ 1.17 million $ 2,020
Mar 14, 2026 $ 1.14M
-0.09%
$ 1.14 million $ 1,393
Mar 13, 2026 $ 1.15M
+0.32%
$ 1.15 million $ 2,956
Mar 12, 2026 $ 1.14M
+1.74%
$ 1.14 million $ 1,681
Mar 11, 2026 $ 1.13M
+1.58%
$ 1.12 million $ 894
Mar 10, 2026 $ 1.11M
+1.50%
$ 1.11 million $ 1,850
Mar 9, 2026 $ 1.1M
+2.93%
$ 1.1 million $ 1,279
Mar 8, 2026 $ 1.07M
-1.58%
$ 1.07 million $ 961
Mar 7, 2026 $ 1.08M
-1.47%
$ 1.08 million $ 1,709
Mar 6, 2026 $ 1.1M
-2.37%
$ 1.1 million $ 1,134
Mar 5, 2026 $ 1.14M
-1.35%
$ 1.14 million $ 357
Mar 4, 2026 $ 1.16M
+6.07%
$ 1.16 million $ 1,948
Mar 3, 2026 $ 1.1M
-1.47%
$ 1.1 million $ 399
Mar 2, 2026 $ 1.12M
+3.42%
$ 1.12 million $ 1,325
Mar 1, 2026 $ 1.09M
-1.70%
$ 1.09 million $ 2,953
Feb 28, 2026 $ 1.1M
+4.88%
$ 1.1 million $ 1,644
Feb 27, 2026 $ 1.09M
-2.46%
$ 1.09 million $ 1,510
Feb 26, 2026 $ 1.16M
+1.35%
$ -- $ 300
Feb 25, 2026 $ 1.17M
+8.46%
$ 1.17 million $ 1,221
Feb 24, 2026 $ 1.07M
+0.34%
$ 1.07 million $ 801
Feb 23, 2026 $ 1.08M
-3.32%
$ 1.08 million $ 700
Feb 22, 2026 $ 1.12M
-1.75%
$ 1.12 million $ 614
Feb 21, 2026 $ 1.15M
+0.43%
$ 1.15 million $ 1,238
Feb 20, 2026 $ 1.14M
+1.55%
$ 1.14 million $ 1,304
Feb 19, 2026 $ 1.11M
-1.85%
$ 1.11 million $ 426
Feb 18, 2026 $ 1.12M
-2.44%
$ 1.12 million $ 456
Feb 17, 2026 $ 1.15M
-1.06%
$ 1.15 million $ 455
Feb 16, 2026 $ 1.16M
+0.27%
$ 1.16 million $ 666
Feb 15, 2026 $ 1.15M
-4.47%
$ 1.15 million $ 1,666
Feb 14, 2026 $ 1.21M
+3.28%
$ 1.21 million $ 2,132
Feb 13, 2026 $ 1.16M
+4.44%
$ 1.16 million $ 408
Feb 12, 2026 $ 1.12M
-0.98%
$ 1.12 million $ 431
Feb 11, 2026 $ 1.13M
-1.52%
$ 1.13 million $ 2,980
Feb 10, 2026 $ 1.14M
-1.55%
$ 1.14 million $ 412
Feb 9, 2026 $ 1.19M
+0.49%
$ 1.19 million $ 854
Feb 8, 2026 $ 1.17M
-1.09%
$ 1.17 million $ 1,761
Feb 7, 2026 $ 1.18M
-1.55%
$ 1.18 million $ 837
Feb 6, 2026 $ 1.19M
+8.93%
$ 1.19 million $ 3,091
Feb 5, 2026 $ 1.09M
-8.03%
$ 1.09 million $ 5,872