Seed Of The Universe Historical Data

SOTU Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 1.3M
-1.05%
$ 1.3 million $ 771
May 11, 10 AM $ 1.28M
-0.89%
$ 1.28 million $ 1,138
May 11, 9 AM $ 1.29M
-0.58%
$ 1.29 million $ 828
May 11, 6 AM $ 1.28M
+0.00%
$ 1.28 million $ 856
May 11, 4 AM $ 1.29M
+0.00%
$ 1.29 million $ 1,110
May 11, 2 AM $ 1.3M
-0.56%
$ 1.3 million $ 1,034
May 11, 12 AM $ 1.31M
+0.00%
$ 1.31 million $ 1,010
May 10, 11 PM $ 1.3M
+0.05%
$ 1.3 million $ 973
May 10, 10 PM $ 1.3M
+0.72%
$ 1.3 million $ 876
May 10, 9 PM $ 1.3M
+0.00%
$ 1.3 million $ 745
May 10, 8 PM $ 1.31M
-0.51%
$ 1.31 million $ 676
May 10, 7 PM $ 1.3M
+0.00%
$ 1.3 million $ 578
May 10, 6 PM $ 1.31M
+0.49%
$ 1.31 million $ 573
May 10, 5 PM $ 1.3M
+0.00%
$ 1.3 million $ 475
May 10, 2 PM $ 1.3M
+0.38%
$ 1.3 million $ 476
May 10, 1 PM $ 1.29M
+0.00%
$ 1.29 million $ 308
May 10, 6 AM $ 1.29M
+0.00%
$ 1.29 million $ 429
May 10, 2 AM $ 1.28M
+0.71%
$ 1.28 million $ 437
May 10, 1 AM $ 1.27M
+0.00%
$ 1.27 million $ 423
May 10, 12 AM $ 1.28M
-0.57%
$ 1.28 million $ 420
May 9, 9 PM $ 1.26M
+0.00%
$ 1.26 million $ 414
May 9, 5 PM $ 1.28M
+2.76%
$ 1.28 million $ 382
May 9, 3 PM $ 1.28M
+0.00%
$ 1.28 million $ 280
May 9, 10 AM $ 1.28M
-0.21%
$ 1.28 million $ 457
May 9, 9 AM $ 1.27M
+0.16%
$ 1.27 million $ 246
May 9, 4 AM $ 1.28M
-0.01%
$ 1.28 million $ 710
May 9, 2 AM $ 1.28M
-0.12%
$ 1.28 million $ 750
May 9, 1 AM $ 1.28M
+0.22%
$ 1.28 million $ 451
May 9, 12 AM $ 1.29M
+0.81%
$ 1.29 million $ 443
May 8, 7 PM $ 1.28M
+0.00%
$ 1.28 million $ 462
May 8, 6 PM $ 1.28M
+0.76%
$ 1.28 million $ 410
May 8, 5 PM $ 1.27M
+0.00%
$ 1.27 million $ 247
May 8, 4 PM $ 1.27M
+0.00%
$ 1.27 million $ 189
May 8, 9 AM $ 1.26M
-1.14%
$ 1.26 million $ 154
May 8, 5 AM $ 1.26M
+0.00%
$ 1.26 million $ 320
May 8, 2 AM $ 1.26M
-0.25%
$ 1.26 million $ 319
May 8, 1 AM $ 1.26M
-0.11%
$ 1.26 million $ 314
May 7, 11 PM $ 1.26M
+0.00%
$ 1.26 million $ 314
May 7, 10 PM $ 1.26M
-0.17%
$ 1.26 million $ 303
May 7, 8 PM $ 1.29M
+0.00%
$ 1.29 million $ 368
May 7, 8 AM $ 1.28M
+0.00%
$ 1.28 million $ 518
May 7, 7 AM $ 1.28M
+0.10%
$ 1.28 million $ 658
May 7, 5 AM $ 1.28M
-0.53%
$ 1.28 million $ 841
May 7, 1 AM $ 1.27M
+0.00%
$ 1.27 million $ 1,356
May 6, 11 PM $ 1.28M
-0.38%
$ 1.28 million $ 1,038
May 6, 10 PM $ 1.29M
-0.63%
$ 1.29 million $ 1,074
May 6, 7 PM $ 1.29M
+0.00%
$ 1.29 million $ 1,326
May 6, 6 PM $ 1.28M
+0.00%
$ 1.28 million $ 1,263
May 6, 2 PM $ 1.3M
+0.00%
$ 1.3 million $ 2,114
May 6, 12 PM $ 1.31M
-0.09%
$ 1.31 million $ 1,917