Seed Of The Universe Historical Data

SOTU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.72M
+38.97%
$ -- $ 2,344
Feb 3, 2026 $ 1.22M
-1.11%
$ 1.22 million $ 1,606
Feb 2, 2026 $ 1.26M
+3.18%
$ -- $ 2,714
Feb 1, 2026 $ 1.22M
-4.32%
$ 1.22 million $ 1,749
Jan 31, 2026 $ 1.28M
-6.69%
$ 1.28 million $ 4,159
Jan 30, 2026 $ 1.37M
+0.00%
$ -- $ 2,111
Jan 29, 2026 $ 1.47M
-2.17%
$ -- $ 1,483
Jan 28, 2026 $ 1.5M
-0.73%
$ 1.5 million $ 1,539
Jan 27, 2026 $ 1.5M
+0.04%
$ 1.5 million $ 4,428
Jan 26, 2026 $ 1.47M
+1.17%
$ -- $ 1,429
Jan 25, 2026 $ 1.42M
-4.34%
$ 1.42 million $ 2,548
Jan 24, 2026 $ 1.49M
-0.29%
$ 1.49 million $ 882
Jan 23, 2026 $ 1.51M
+0.58%
$ 1.51 million $ 5,686
Jan 22, 2026 $ 1.5M
-0.12%
$ 1.5 million $ 971
Jan 21, 2026 $ 1.52M
+2.69%
$ 1.52 million $ 2,160
Jan 20, 2026 $ 1.48M
-5.68%
$ 1.48 million $ 2,857
Jan 19, 2026 $ 1.57M
-2.72%
$ 1.57 million $ 3,329
Jan 18, 2026 $ 1.62M
-0.47%
$ 1.62 million $ 1,420
Jan 17, 2026 $ 1.61M
-2.12%
$ 1.61 million $ 2,213
Jan 16, 2026 $ 1.64M
+0.90%
$ 1.64 million $ 2,048
Jan 15, 2026 $ 1.64M
-6.87%
$ 1.64 million $ 2,055
Jan 14, 2026 $ 3.49M
+108.91%
$ 3.49 million $ 3,431
Jan 13, 2026 $ 1.69M
+6.22%
$ 1.69 million $ 4,175
Jan 12, 2026 $ 1.6M
+0.86%
$ 1.6 million $ 11,034
Jan 11, 2026 $ 1.59M
-0.42%
$ 1.59 million $ 11,158
Jan 10, 2026 $ 1.6M
-0.61%
$ 1.6 million $ 9,817
Jan 9, 2026 $ 1.6M
+0.21%
$ 1.6 million $ 9,225
Jan 8, 2026 $ 1.6M
-0.69%
$ 1.6 million $ 8,323
Jan 7, 2026 $ 1.61M
-1.44%
$ 1.61 million $ 6,883
Jan 6, 2026 $ 1.64M
+1.42%
$ 1.64 million $ 6,088
Jan 5, 2026 $ 1.63M
+4.23%
$ 1.63 million $ 5,892
Jan 4, 2026 $ 1.61M
+2.24%
$ 1.61 million $ 347
Jan 3, 2026 $ 1.56M
+1.53%
$ 1.56 million $ 463
Jan 2, 2026 $ 1.54M
+4.48%
$ 1.54 million $ 3,936
Jan 1, 2026 $ 1.48M
+4.23%
$ 1.48 million $ 26,053
Dec 31, 2025 $ 1.41M
-1.72%
$ 1.41 million $ 25,514
Dec 30, 2025 $ 1.44M
+1.72%
$ 1.42 million $ 22,670
Dec 29, 2025 $ 1.42M
-1.28%
$ 1.42 million $ 19,551
Dec 28, 2025 $ 1.43M
-0.78%
$ 1.44 million $ 14,335
Dec 27, 2025 $ 1.43M
+0.74%
$ 1.44 million $ 14,751
Dec 26, 2025 $ 1.42M
+0.38%
$ 1.42 million $ 13,993
Dec 25, 2025 $ 1.44M
+0.74%
$ 1.41 million $ 10,396
Dec 24, 2025 $ 1.43M
+0.51%
$ 1.45 million $ 11,329
Dec 23, 2025 $ 1.43M
-1.58%
$ 1.43 million $ 6,424
Dec 22, 2025 $ 1.44M
+0.23%
$ 1.44 million $ 5,396
Dec 21, 2025 $ 1.44M
-0.64%
$ 1.44 million $ 3,643
Dec 20, 2025 $ 1.43M
-1.23%
$ 1.44 million $ 2,980
Dec 19, 2025 $ 1.46M
+5.00%
$ 1.46 million $ 3,623
Dec 18, 2025 $ 1.39M
+0.54%
$ 1.39 million $ 21,866
Dec 17, 2025 $ 1.4M
-4.33%
$ 1.4 million $ 19,543