Seed Of The Universe Historical Data

SOTU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.47M
+0.91%
$ 1.47 million $ 17,680
Dec 15, 2025 $ 1.45M
-4.59%
$ 1.45 million $ 15,280
Dec 14, 2025 $ 1.49M
-2.83%
$ 1.49 million $ 13,337
Dec 13, 2025 $ 1.53M
+2.23%
$ 1.52 million $ 12,129
Dec 12, 2025 $ 1.52M
-2.70%
$ 1.52 million $ 11,882
Dec 11, 2025 $ 1.57M
-1.12%
$ 1.57 million $ 10,431
Dec 10, 2025 $ 1.59M
-0.58%
$ 1.59 million $ 8,821
Dec 9, 2025 $ 1.59M
-4.25%
$ 1.6 million $ 5,859
Dec 8, 2025 $ 1.54M
+1.51%
$ 1.54 million $ 4,671
Dec 7, 2025 $ 1.51M
-0.10%
$ 1.51 million $ 5,259
Dec 6, 2025 $ 1.51M
+0.85%
$ 1.51 million $ 3,395
Dec 5, 2025 $ 1.5M
-4.83%
$ 1.5 million $ 1,939
Dec 4, 2025 $ 1.58M
-0.69%
$ 1.58 million $ 3,157
Dec 3, 2025 $ 1.59M
+4.21%
$ 1.59 million $ 7,144
Dec 2, 2025 $ 1.53M
+5.73%
$ 1.53 million $ 1,508
Dec 1, 2025 $ 1.45M
-4.73%
$ 1.45 million $ 515
Nov 30, 2025 $ 1.54M
-0.50%
$ 1.54 million $ 6,344
Nov 29, 2025 $ 1.53M
-2.06%
$ 1.52 million $ 5,045
Nov 28, 2025 $ 1.56M
+0.44%
$ 1.56 million $ 4,379
Nov 27, 2025 $ 1.57M
+1.92%
$ 1.56 million $ 3,795
Nov 26, 2025 $ 1.55M
+2.34%
$ 1.55 million $ 273
Nov 25, 2025 $ 1.5M
+1.90%
$ 1.52 million $ 287
Nov 24, 2025 $ 1.5M
+4.75%
$ 1.5 million $ 3,715
Nov 23, 2025 $ 1.43M
+0.51%
$ 1.43 million $ 2,965
Nov 22, 2025 $ 1.42M
-0.20%
$ 1.42 million $ 2,358
Nov 21, 2025 $ 1.42M
-3.49%
$ 1.41 million $ 1,232
Nov 20, 2025 $ 1.49M
-3.99%
$ 1.49 million $ 561
Nov 19, 2025 $ 1.48M
-6.59%
$ 1.48 million $ 15,163
Nov 18, 2025 $ 1.59M
+6.22%
$ 1.59 million $ 15,091
Nov 17, 2025 $ 1.5M
-3.05%
$ 1.5 million $ 11,868
Nov 16, 2025 $ 1.56M
-2.01%
$ 1.56 million $ 11,446
Nov 15, 2025 $ 1.58M
-0.81%
$ 1.58 million $ 10,542
Nov 14, 2025 $ 1.59M
-0.63%
$ 1.59 million $ 9,631
Nov 13, 2025 $ 1.62M
-3.55%
$ 1.63 million $ 6,591
Nov 12, 2025 $ 1.7M
+3.07%
$ -- $ 570
Nov 11, 2025 $ 1.67M
-4.28%
$ 1.67 million $ 2,237
Nov 10, 2025 $ 1.74M
+1.48%
$ 1.74 million $ 798
Nov 9, 2025 $ 1.67M
-0.98%
$ 1.67 million $ 2,436
Nov 8, 2025 $ 1.8M
+6.54%
$ 1.8 million $ 1,610
Nov 7, 2025 $ 1.69M
+6.47%
$ 1.69 million $ 6,092
Nov 6, 2025 $ 1.53M
-6.01%
$ 1.53 million $ 4,672
Nov 5, 2025 $ 1.64M
+5.88%
$ 1.64 million $ 4,310
Nov 4, 2025 $ 1.58M
-10.93%
$ 1.58 million $ 3,303
Nov 3, 2025 $ 1.64M
-8.23%
$ 1.64 million $ 947
Nov 2, 2025 $ 1.78M
+0.51%
$ 1.78 million $ 3,803
Nov 1, 2025 $ 1.74M
-2.75%
$ 1.74 million $ 3,098
Oct 31, 2025 $ 1.76M
+1.14%
$ 1.76 million $ 2,294
Oct 30, 2025 $ 1.72M
-5.19%
$ 1.72 million $ 1,655
Oct 29, 2025 $ 1.78M
-1.10%
$ 1.78 million $ 1,976
Oct 28, 2025 $ 1.79M
-3.48%
$ 1.79 million $ 11,373