Seed Of The Universe Historical Data

SOTU Page 5
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.86M
-1.36%
$ 1.93 million $ 11,269
Oct 26, 2025 $ 1.87M
+2.41%
$ 1.87 million $ 13,001
Oct 25, 2025 $ 1.8M
+0.85%
$ 1.8 million $ 12,043
Oct 24, 2025 $ 1.8M
+0.87%
$ 1.8 million $ 10,191
Oct 23, 2025 $ 1.78M
+1.29%
$ 1.77 million $ 10,900
Oct 22, 2025 $ 1.72M
-5.00%
$ 1.72 million $ 8,476
Oct 21, 2025 $ 1.8M
+15.71%
$ 1.8 million $ 6,533
Oct 20, 2025 $ 1.81M
-0.26%
$ 1.81 million $ 5,750
Oct 19, 2025 $ 1.8M
+3.51%
$ 1.81 million $ 6,546
Oct 18, 2025 $ 1.76M
+1.01%
$ 1.76 million $ 5,364
Oct 17, 2025 $ 1.76M
+0.34%
$ 1.76 million $ 4,676
Oct 16, 2025 $ 1.78M
-2.17%
$ 1.77 million $ 2,724
Oct 15, 2025 $ 1.82M
-4.30%
$ 1.82 million $ 2,023
Oct 14, 2025 $ 1.88M
-3.92%
$ -- $ 429
Oct 13, 2025 $ 1.89M
-0.32%
$ -- $ 6,753
Oct 12, 2025 $ 1.89M
+7.98%
$ 1.89 million $ 8,455
Oct 11, 2025 $ 1.75M
-1.52%
$ 1.75 million $ 5,809
Oct 10, 2025 $ 2.02M
-0.88%
$ -- $ 13,103
Oct 9, 2025 $ 2.04M
-3.32%
$ 2.04 million $ 12,814
Oct 8, 2025 $ 2.11M
+1.56%
$ 2.11 million $ 12,071
Oct 7, 2025 $ 2.07M
+4.72%
$ 2.07 million $ 12,886
Oct 6, 2025 $ 1.96M
+0.00%
$ -- $ 1,484
Oct 5, 2025 $ 1.93M
-0.46%
$ 1.93 million $ 1,431
Oct 4, 2025 $ 1.9M
-1.07%
$ 1.9 million $ 996
Oct 1, 2025 $ 1.88M
+0.48%
$ 1.88 million $ 804
Sep 29, 2025 $ 1.85M
+2.21%
$ 1.85 million $ 566
Sep 28, 2025 $ 1.77M
+0.00%
$ 1.82 million $ 261
Sep 27, 2025 $ 1.74M
-0.19%
$ 1.74 million $ 206
Sep 26, 2025 $ 1.73M
+0.40%
$ -- $ 120
Sep 22, 2025 $ 1.86M
+0.00%
$ -- $ 326
Sep 21, 2025 $ 1.9M
+0.00%
$ -- $ 166
Sep 20, 2025 $ 1.9M
+0.00%
$ -- $ 253
Sep 19, 2025 $ 1.92M
+0.00%
$ -- $ 471
Sep 18, 2025 $ 1.94M
-0.88%
$ 1.95 million $ 357
Sep 17, 2025 $ 1.89M
-0.98%
$ 1.89 million $ 288
Sep 12, 2025 $ 1.93M
+0.00%
$ -- $ 195
Sep 9, 2025 $ 1.86M
+0.00%
$ 1.86 million $ 478
Aug 22, 2025 $ 1.8M
+0.31%
$ -- $ 195
Aug 21, 2025 $ 1.83M
-1.20%
$ 1.81 million $ 345
Aug 20, 2025 $ 1.8M
+1.64%
$ -- $ 348
Aug 19, 2025 $ 1.82M
-1.45%
$ 1.82 million $ 420
Aug 18, 2025 $ 1.88M
+1.36%
$ 1.88 million $ 288
Aug 17, 2025 $ 1.9M
+0.00%
$ 1.9 million $ 225
Aug 16, 2025 $ 1.88M
-0.75%
$ 1.88 million $ 363
Aug 14, 2025 $ 1.96M
-3.12%
$ -- $ 365
Aug 12, 2025 $ 1.97M
+0.00%
$ 1.97 million $ 153
Aug 11, 2025 $ 1.83M
+0.00%
$ -- $ 196
Aug 10, 2025 $ 1.8M
-0.77%
$ -- $ 491
Aug 9, 2025 $ 1.81M
+1.33%
$ 1.81 million $ 522
Aug 7, 2025 $ 1.7M
+3.99%
$ -- $ 97