Seed Of The Universe Historical Data

SOTU Page 6
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1.64M
+1.63%
$ 1.64 million $ 64
Aug 5, 2025 $ 1.61M
-2.62%
$ 1.61 million $ 349
Aug 4, 2025 $ 1.66M
+3.13%
$ 1.66 million $ 134
Aug 3, 2025 $ 1.61M
+2.94%
$ 1.61 million $ 41
Aug 2, 2025 $ 1.57M
-0.83%
$ 1.57 million $ 235
Aug 1, 2025 $ 1.56M
-5.39%
$ 1.58 million $ 334
Jul 31, 2025 $ 1.65M
-2.83%
$ 1.65 million $ 453
Jul 30, 2025 $ 1.7M
-2.84%
$ 1.7 million $ 289
Jul 29, 2025 $ 1.75M
+0.54%
$ 1.75 million $ 188
Jul 28, 2025 $ 1.75M
-3.03%
$ 1.75 million $ 163
Jul 27, 2025 $ 1.8M
+2.65%
$ 1.8 million $ 830
Jul 26, 2025 $ 1.75M
+1.31%
$ 1.75 million $ 456
Jul 25, 2025 $ 1.73M
-0.31%
$ 1.73 million $ 329
Jul 24, 2025 $ 1.73M
+1.16%
$ 1.73 million $ 153
Jul 23, 2025 $ 1.72M
-4.38%
$ 1.72 million $ 378
Jul 22, 2025 $ 1.79M
-0.18%
$ 1.79 million $ 775
Jul 21, 2025 $ 1.8M
+0.67%
$ 1.8 million $ 373
Jul 20, 2025 $ 1.78M
+2.48%
$ 1.78 million $ 393
Jul 19, 2025 $ 1.74M
+1.60%
$ 1.74 million $ 94
Jul 18, 2025 $ 1.71M
-0.37%
$ 1.71 million $ 484
Jul 17, 2025 $ 1.72M
+2.74%
$ 1.72 million $ 270
Jul 16, 2025 $ 1.67M
+2.80%
$ 1.67 million $ 421
Jul 15, 2025 $ 1.62M
+3.73%
$ 1.62 million $ 167
Jul 14, 2025 $ 1.56M
+0.36%
$ 1.56 million $ 237
Jul 13, 2025 $ 1.55M
+1.06%
$ 1.55 million $ 507
Jul 12, 2025 $ 1.53M
-0.48%
$ 1.53 million $ 253
Jul 11, 2025 $ 1.54M
+0.38%
$ 1.54 million $ 185
Jul 10, 2025 $ 1.48M
+1.49%
$ 1.48 million $ 38
Jul 9, 2025 $ 1.46M
+4.92%
$ 1.46 million $ 128
Jul 8, 2025 $ 1.39M
+3.17%
$ 1.39 million $ 138
Jul 7, 2025 $ 1.35M
-2.24%
$ 1.35 million $ 105
Jul 6, 2025 $ 1.37M
+2.01%
$ 1.37 million $ 54
Jul 5, 2025 $ 1.35M
+0.16%
$ 1.35 million $ 120
Jul 4, 2025 $ 1.35M
-2.65%
$ 1.35 million $ 162
Jul 3, 2025 $ 1.39M
+1.31%
$ 1.39 million $ 178
Jun 25, 2025 $ 1.33M
-1.45%
$ 1.33 million $ 33
Jun 24, 2025 $ 1.34M
+1.43%
$ 1.34 million $ 193
Jun 23, 2025 $ 1.32M
+6.41%
$ 1.32 million $ 185
Jun 22, 2025 $ 1.24M
-0.26%
$ 1.24 million $ 117
Jun 21, 2025 $ 1.23M
-5.43%
$ 1.23 million $ 143
Jun 20, 2025 $ 1.3M
-3.59%
$ 1.3 million $ 202
Jun 19, 2025 $ 1.35M
-0.21%
$ 1.35 million $ 150
Jun 18, 2025 $ 1.35M
+0.31%
$ -- $ 127
Jun 17, 2025 $ 1.35M
-2.06%
$ 1.35 million $ 106
Jun 16, 2025 $ 1.39M
+0.53%
$ 1.39 million $ 385
Jun 15, 2025 $ 1.38M
+0.02%
$ 1.38 million $ 60
Jun 14, 2025 $ 1.38M
-1.47%
$ 1.38 million $ 95
Jun 13, 2025 $ 1.4M
-1.41%
$ 1.4 million $ 144
Jun 12, 2025 $ 1.43M
-2.64%
$ 1.43 million $ 130
Jun 11, 2025 $ 1.49M
-1.81%
$ -- $ 97