Seed Of The Universe Historical Data

SOTU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 1.52M
+4.62%
$ 1.52 million $ 141
Jun 9, 2025 $ 1.47M
+5.59%
$ 1.47 million $ 43
Jun 8, 2025 $ 1.39M
+0.14%
$ 1.39 million $ 50
Jun 7, 2025 $ 1.39M
+2.06%
$ 1.39 million $ 121
Jun 6, 2025 $ 1.37M
+2.62%
$ 1.37 million $ 626
Jun 5, 2025 $ 1.34M
-5.57%
$ 1.34 million $ 299
Jun 4, 2025 $ 1.41M
-1.88%
$ 1.41 million $ 406
Jun 3, 2025 $ 1.44M
+0.10%
$ -- $ 35
Jun 2, 2025 $ 1.44M
+2.67%
$ 1.44 million $ 69
Jun 1, 2025 $ 1.4M
+0.75%
$ 1.4 million $ 69
May 31, 2025 $ 1.4M
-0.69%
$ 1.4 million $ 150
May 30, 2025 $ 1.45M
-0.58%
$ -- $ 24
May 29, 2025 $ 1.47M
-2.67%
$ 1.47 million $ 132
May 28, 2025 $ 1.5M
+0.39%
$ 1.5 million $ 813
May 26, 2025 $ 1.47M
-0.74%
$ 1.47 million $ 18
May 25, 2025 $ 1.47M
+0.77%
$ 1.47 million $ 43
May 24, 2025 $ 1.47M
-0.52%
$ 1.47 million $ 83
May 23, 2025 $ 1.48M
-4.55%
$ 1.48 million $ 12
May 22, 2025 $ 1.54M
+2.76%
$ 1.54 million $ 90
May 21, 2025 $ 1.5M
+0.82%
$ 1.5 million $ 33
May 20, 2025 $ 1.49M
+0.07%
$ 1.49 million $ 82
May 19, 2025 $ 1.48M
+0.36%
$ 1.48 million $ 179
May 18, 2025 $ 1.46M
+1.21%
$ 1.46 million $ 69
May 17, 2025 $ 1.44M
-2.91%
$ 1.44 million $ 208
May 16, 2025 $ 1.48M
+0.84%
$ 1.48 million $ 161
May 15, 2025 $ 1.45M
-5.62%
$ 1.45 million $ 91
May 14, 2025 $ 1.52M
-2.46%
$ 1.52 million $ 133
May 13, 2025 $ 1.55M
+2.53%
$ 1.55 million $ 224
May 12, 2025 $ 1.52M
+0.51%
$ 1.52 million $ 66
May 11, 2025 $ 1.52M
-1.35%
$ 1.52 million $ 86
May 10, 2025 $ 1.55M
+6.98%
$ 1.55 million $ 73
May 9, 2025 $ 1.44M
+3.47%
$ 1.44 million $ 322
May 8, 2025 $ 1.39M
+13.54%
$ 1.39 million $ 260
May 7, 2025 $ 1.22M
-0.25%
$ 1.22 million $ 49
May 6, 2025 $ 1.22M
-0.23%
$ 1.22 million $ 87
May 5, 2025 $ 1.23M
+0.05%
$ 1.23 million $ 170
May 4, 2025 $ 1.22M
-2.56%
$ 1.22 million $ 33
May 3, 2025 $ 1.26M
-1.50%
$ 1.26 million $ 75
May 2, 2025 $ 1.27M
-0.53%
$ 1.27 million $ 30
May 1, 2025 $ 1.28M
+1.92%
$ 1.28 million $ 76
Apr 30, 2025 $ 1.25M
-0.11%
$ 1.25 million $ 35
Apr 29, 2025 $ 1.27M
-0.48%
$ -- $ 67
Apr 28, 2025 $ 1.27M
+2.48%
$ 1.27 million $ 55
Apr 27, 2025 $ 1.25M
-3.00%
$ 1.25 million $ 38
Apr 26, 2025 $ 1.28M
+1.24%
$ 1.28 million $ 160
Apr 25, 2025 $ 1.27M
+1.42%
$ 1.27 million $ 93
Apr 24, 2025 $ 1.25M
-0.14%
$ 1.25 million $ 12
Apr 23, 2025 $ 1.25M
-1.16%
$ 1.25 million $ 136
Apr 21, 2025 $ 1.13M
+0.00%
$ 1.13 million $ 78
Apr 18, 2025 $ 1.12M
+0.00%
$ 1.12 million $ 50