Seed Of The Universe Historical Data

SOTU Page 8
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 1.13M
+0.00%
$ 1.13 million $ 144
Apr 11, 2025 $ 1.13M
+0.00%
$ 1.13 million $ 13
Apr 8, 2025 $ 1.06M
-0.33%
$ -- $ 19.69 trillion
Apr 7, 2025 $ 1.07M
+1.71%
$ 1.07 million $ 69.03 million
Apr 4, 2025 $ 1.17M
+0.00%
$ 1.17 million $ 4
Apr 3, 2025 $ 1.13M
-2.24%
$ 1.13 million $ 9
Apr 1, 2025 $ 1.23M
+5.39%
$ 1.23 million $ 20
Mar 31, 2025 $ 1.18M
-1.57%
$ 1.18 million $ 440
Mar 28, 2025 $ 1.23M
+0.00%
$ 1.23 million $ 56
Mar 27, 2025 $ 1.3M
+0.00%
$ -- $ 630
Mar 26, 2025 $ 1.3M
+0.00%
$ -- $ 29
Mar 25, 2025 $ 1.31M
+2.19%
$ -- $ 17
Mar 24, 2025 $ 1.32M
-0.19%
$ 1.32 million $ 669
Mar 21, 2025 $ 1.24M
+0.00%
$ 1.24 million $ 14
Mar 20, 2025 $ 1.24M
+0.00%
$ -- $ 654
Mar 18, 2025 $ 1.21M
-1.03%
$ -- $ 29
Mar 17, 2025 $ 1.18M
-2.68%
$ 1.18 million $ 885
Mar 14, 2025 $ 1.24M
+0.00%
$ 1.24 million $ 16
Mar 13, 2025 $ 1.21M
+0.00%
$ -- $ 829
Mar 11, 2025 $ 1.19M
+4.76%
$ -- $ 65
Mar 10, 2025 $ 1.16M
-3.61%
$ 1.16 million $ 1,039
Mar 7, 2025 $ 1.34M
+0.00%
$ 1.34 million $ 22
Mar 6, 2025 $ 1.38M
+0.00%
$ -- $ 391
Mar 4, 2025 $ 1.25M
-3.61%
$ -- $ 21
Mar 3, 2025 $ 1.31M
-11.67%
$ 1.31 million $ 759
Feb 28, 2025 $ 1.37M
+0.00%
$ 1.37 million $ 27
Feb 27, 2025 $ 1.41M
+0.00%
$ -- $ 1,160
Feb 25, 2025 $ 1.44M
-0.46%
$ -- $ 1,674
Feb 24, 2025 $ 1.48M
-1.58%
$ 1.48 million $ 619
Feb 21, 2025 $ 1.57M
+0.00%
$ 1.57 million $ 27
Feb 20, 2025 $ 1.58M
+1.72%
$ -- $ 968
Feb 19, 2025 $ 1.56M
-0.16%
$ 1.56 million $ 1,433
Feb 18, 2025 $ 1.56M
-3.09%
$ 1.56 million $ 1,490
Feb 17, 2025 $ 1.61M
+0.69%
$ 1.61 million $ 2,609
Feb 16, 2025 $ 1.6M
+0.60%
$ 1.6 million $ 3,530
Feb 15, 2025 $ 1.59M
-0.84%
$ 1.59 million $ 251
Feb 14, 2025 $ 1.6M
+1.41%
$ 1.6 million $ 1,566
Feb 13, 2025 $ 1.59M
-2.17%
$ 1.59 million $ 129
Feb 12, 2025 $ 1.63M
+5.13%
$ 1.63 million $ 1,096
Feb 11, 2025 $ 1.55M
-1.85%
$ 1.55 million $ 1,093
Feb 10, 2025 $ 1.57M
+0.65%
$ 1.57 million $ 876
Feb 9, 2025 $ 1.54M
-0.60%
$ 1.54 million $ 380
Feb 8, 2025 $ 1.56M
+2.44%
$ 1.56 million $ 976
Feb 7, 2025 $ 1.51M
-2.73%
$ 1.51 million $ 562
Feb 6, 2025 $ 1.54M
-4.12%
$ 1.54 million $ 5,612
Feb 5, 2025 $ 1.6M
+1.38%
$ 1.6 million $ 3,391
Feb 4, 2025 $ 1.58M
-6.16%
$ 1.58 million $ 3,384
Feb 3, 2025 $ 1.67M
+4.44%
$ 1.67 million $ 4,952
Feb 2, 2025 $ 1.6M
-8.77%
$ 1.6 million $ 921
Feb 1, 2025 $ 1.74M
-6.28%
$ 1.74 million $ 953