Seed Of The Universe Historical Data

SOTU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 1.85M
-0.08%
$ 1.85 million $ 1,658
Jan 30, 2025 $ 1.86M
+5.35%
$ 1.86 million $ 3,250
Jan 29, 2025 $ 1.78M
+0.92%
$ 1.78 million $ 1,029
Jan 28, 2025 $ 1.75M
-4.70%
$ 1.75 million $ 353
Jan 27, 2025 $ 1.82M
-2.71%
$ 1.82 million $ 894
Jan 26, 2025 $ 1.88M
-2.12%
$ 1.88 million $ 744
Jan 25, 2025 $ 1.92M
-0.45%
$ 1.92 million $ 734
Jan 24, 2025 $ 1.93M
-0.34%
$ 1.93 million $ 1,591
Jan 23, 2025 $ 1.94M
+1.17%
$ 1.94 million $ 2,234
Jan 22, 2025 $ 1.91M
-4.31%
$ 1.91 million $ 1,023
Jan 21, 2025 $ 2M
+4.18%
$ 2 million $ 4,218
Jan 20, 2025 $ 1.93M
+0.98%
$ 1.93 million $ 1,150
Jan 19, 2025 $ 1.9M
-5.78%
$ 1.9 million $ 8,027
Jan 18, 2025 $ 2.02M
-6.17%
$ 2.02 million $ 4,085
Jan 17, 2025 $ 2.15M
+5.24%
$ 2.15 million $ 2,731
Jan 16, 2025 $ 2.05M
-1.24%
$ 2.05 million $ 5,160
Jan 15, 2025 $ 2.07M
+5.93%
$ 2.07 million $ 2,571
Jan 14, 2025 $ 1.96M
+3.32%
$ 1.96 million $ 1,185
Jan 13, 2025 $ 1.9M
-3.08%
$ 1.9 million $ 4,967
Jan 12, 2025 $ 1.96M
-1.01%
$ 1.96 million $ 1,975
Jan 11, 2025 $ 1.98M
+2.29%
$ 1.98 million $ 2,472
Jan 10, 2025 $ 1.94M
+0.80%
$ 1.94 million $ 598
Jan 9, 2025 $ 1.92M
-3.37%
$ 1.92 million $ 1,723
Jan 8, 2025 $ 1.99M
-0.60%
$ 1.99 million $ 1,796
Jan 7, 2025 $ 2.01M
-7.48%
$ 2.01 million $ 1,590
Jan 6, 2025 $ 2.19M
+1.81%
$ 2.19 million $ 959
Jan 5, 2025 $ 2.15M
-0.19%
$ 2.15 million $ 1,384
Jan 4, 2025 $ 2.15M
-0.57%
$ 2.15 million $ 1,584
Jan 3, 2025 $ 2.16M
+4.19%
$ 2.16 million $ 2,510
Jan 2, 2025 $ 2.07M
+4.64%
$ 2.07 million $ 1,449
Jan 1, 2025 $ 1.98M
+0.43%
$ 1.98 million $ 4,747
Dec 31, 2024 $ 2.03M
+3.18%
$ 2.03 million $ 3,811
Dec 30, 2024 $ 1.97M
-0.95%
$ 1.97 million $ 1,227
Dec 29, 2024 $ 1.99M
-2.10%
$ 1.99 million $ 2,600
Dec 28, 2024 $ 2.03M
+1.75%
$ 2.03 million $ 2,339
Dec 27, 2024 $ 1.99M
+0.08%
$ 1.99 million $ 1,991
Dec 26, 2024 $ 1.99M
-4.69%
$ 1.99 million $ 1,274
Dec 25, 2024 $ 2.09M
-1.09%
$ 2.09 million $ 4,315
Dec 24, 2024 $ 2.11M
+3.09%
$ 2.11 million $ 2,122
Dec 23, 2024 $ 2.05M
+4.17%
$ 2.05 million $ 2,332
Dec 22, 2024 $ 1.97M
-1.15%
$ 1.97 million $ 5,262
Dec 21, 2024 $ 1.99M
-3.10%
$ 1.99 million $ 6,245
Dec 20, 2024 $ 2.06M
+2.05%
$ 2.06 million $ 4,994
Dec 19, 2024 $ 2.02M
-5.97%
$ 2.02 million $ 3,872
Dec 18, 2024 $ 2.15M
-7.96%
$ 2.15 million $ 1,910
Dec 17, 2024 $ 2.33M
-2.46%
$ 2.33 million $ 3,159
Dec 16, 2024 $ 2.4M
-0.54%
$ 2.4 million $ 1,643
Dec 15, 2024 $ 2.41M
+3.44%
$ 2.41 million $ 2,642
Dec 14, 2024 $ 2.34M
-2.42%
$ 2.34 million $ 503
Dec 13, 2024 $ 2.4M
+2.08%
$ 2.4 million $ 3,123