Variation Pepe Historical Data

VT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0000885
+29.58%
$ 8,054 $ 759
Apr 7, 2024 $ 0.0000683
-6.57%
$ 6,215 $ 302
Apr 6, 2024 $ 0.0000731
-0.81%
$ 6,652 $ 1,027
Apr 5, 2024 $ 0.0000737
-4.16%
$ 6,707 $ 331
Apr 4, 2024 $ 0.0000769
+12.92%
$ 6,998 $ 427
Apr 3, 2024 $ 0.0000681
+3.81%
$ 6,197 $ 194
Apr 2, 2024 $ 0.0000654
-26.68%
$ 5,951 $ 270
Apr 1, 2024 $ 0.0000714
-25.70%
$ 6,497 $ 951
Mar 31, 2024 $ 0.0000961
-9.08%
$ 8,745 $ 549
Mar 30, 2024 $ 0.000106
+16.15%
$ 9,619 $ 1,018
Mar 29, 2024 $ 0.000091
+3.17%
$ 8,281 $ 1,292
Mar 28, 2024 $ 0.0000882
+10.25%
$ 8,026 $ 2,359
Mar 27, 2024 $ 0.00008
-25.86%
$ 7,280 $ 1,028
Mar 26, 2024 $ 0.0000984
-0.61%
$ 8,954 $ 1,940
Mar 25, 2024 $ 0.000099
+26.60%
$ 9,009 $ 2,903
Mar 24, 2024 $ 0.0000782
-15.37%
$ 7,116 $ 1,127
Mar 23, 2024 $ 0.0000808
+0.75%
$ 7,353 $ 3,522
Mar 22, 2024 $ 0.0001
-50.00%
$ 9,100 $ 8,244
Mar 21, 2024 $ 0.0002
-99.90%
$ 18,200 $ 36,070
Download