Lucky Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00775
-3.99%
$ -- $ 1,393
Feb 3, 12 PM $ 0.00841
+0.00%
$ -- $ 1,393
Jan 26, 7 AM $ 0.0102
-30.26%
$ 50,869 $ 3,798
Jan 12, 6 AM $ 0.0304
+0.00%
$ 152,135 $ 1,586
Jan 11, 9 AM $ 0.0315
-0.38%
$ 157,640 $ 1,076
Jan 11, 8 AM $ 0.0315
-2.01%
$ 157,384 $ 889
Jan 11, 7 AM $ 0.0319
-2.18%
$ 159,271 $ 580
Jan 11, 6 AM $ 0.0327
-0.67%
$ 163,619 $ 255
Jan 7, 9 AM $ 0.0335
+0.00%
$ 167,256 $ 902
Jan 6, 2 PM $ 0.0341
+0.00%
$ 170,482 $ 487
Jan 6, 11 AM $ 0.0344
-0.11%
$ 171,871 $ 351
Jan 6, 10 AM $ 0.0345
+0.00%
$ 172,532 $ 202
Jan 6, 9 AM $ 0.0347
+0.00%
$ 173,695 $ 136
Jan 6, 6 AM $ 0.035
-0.32%
$ 175,233 $ 307
Jan 6, 5 AM $ 0.0355
+0.00%
$ 177,263 $ 206
Jan 5, 6 PM $ 0.0357
+0.00%
$ -- $ 210
Jan 5, 2 AM $ 0.036
-0.25%
$ 179,972 $ 790
Jan 5, 1 AM $ 0.036
-1.99%
$ 179,810 $ 654
Jan 5, 12 AM $ 0.0368
-0.76%
$ 184,199 $ 287
Nov 14, 4 AM $ 0.0437
+0.09%
$ 218,556 $ 4,005
Nov 14, 2 AM $ 0.0436
+0.00%
$ 217,848 $ 4,196
Nov 13, 11 AM $ 0.0438
+0.15%
$ 219,177 $ 3,743
Nov 13, 8 AM $ 0.0437
+0.00%
$ -- $ 3,653
Nov 13, 7 AM $ 0.0437
+0.00%
$ 218,453 $ 3,618
Nov 13, 5 AM $ 0.0434
+0.00%
$ 217,200 $ 3,829
Nov 12, 1 PM $ 0.045
-0.03%
$ 225,114 $ 2,788
Nov 12, 12 PM $ 0.0477
+0.00%
$ 238,267 $ 1,517
Nov 12, 6 AM $ 0.0506
+0.00%
$ 253,054 $ 5,901
Nov 11, 10 AM $ 0.0509
+0.00%
$ 254,300 $ 5,629
Nov 11, 5 AM $ 0.0508
+0.17%
$ 254,218 $ 5,499
Nov 10, 3 PM $ 0.051
+0.19%
$ 254,830 $ 5,303
Nov 10, 12 PM $ 0.051
+0.00%
$ 255,060 $ 5,154
Nov 10, 11 AM $ 0.051
-0.24%
$ 255,218 $ 5,147
Nov 10, 10 AM $ 0.051
+0.24%
$ 254,971 $ 4,866
Nov 10, 8 AM $ 0.0508
-0.37%
$ 253,812 $ 4,746
Nov 10, 7 AM $ 0.0509
+0.06%
$ 254,445 $ 4,587
Nov 10, 6 AM $ 0.051
+0.00%
$ 255,223 $ 4,459
Nov 10, 5 AM $ 0.0511
+0.61%
$ 255,303 $ 4,454
Nov 10, 4 AM $ 0.0507
+0.00%
$ 253,511 $ 4,184
Nov 10, 2 AM $ 0.0505
+0.00%
$ 252,469 $ 4,171
Nov 10, 12 AM $ 0.051
+0.00%
$ 254,914 $ 3,919
Nov 9, 9 PM $ 0.0508
+0.00%
$ 254,117 $ 3,859
Nov 9, 4 PM $ 0.0506
+0.00%
$ 252,886 $ 3,729
Nov 9, 3 PM $ 0.0505
+0.48%
$ 252,516 $ 3,683
Nov 9, 2 PM $ 0.0501
+0.03%
$ 250,367 $ 3,453
Nov 9, 1 PM $ 0.0506
-0.77%
$ 252,919 $ 3,212
Nov 9, 7 AM $ 0.0513
+0.00%
$ 256,348 $ 2,791
Nov 9, 4 AM $ 0.0513
+0.69%
$ 256,327 $ 2,554
Nov 9, 12 AM $ 0.0511
+0.09%
$ 255,666 $ 2,053
Nov 8, 3 PM $ 0.0511
+0.00%
$ 255,704 $ 1,897
Download