Lucky Bit Historical Data

LB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0453
+0.00%
$ 226,402 $ 50,709
Oct 29, 11 PM $ 0.0453
+0.00%
$ 226,402 $ 50,709
Oct 29, 11 PM $ 0.0453
+0.00%
$ 226,402 $ 50,709
Oct 29, 11 PM $ 0.0453
+0.00%
$ 226,402 $ 50,709
Oct 29, 4 PM $ 0.0451
+0.22%
$ 225,425 $ 53,876
Oct 29, 4 PM $ 0.0451
+0.22%
$ 225,425 $ 53,876
Oct 29, 4 PM $ 0.0451
+0.22%
$ 225,425 $ 53,876
Oct 29, 4 PM $ 0.0451
+0.22%
$ 225,425 $ 53,876
Oct 29, 3 PM $ 0.0449
-0.01%
$ 224,273 $ 53,532
Oct 29, 3 PM $ 0.0449
-0.01%
$ 224,273 $ 53,532
Oct 29, 3 PM $ 0.0449
-0.01%
$ 224,273 $ 53,532
Oct 29, 3 PM $ 0.0449
-0.01%
$ 224,273 $ 53,532
Oct 29, 9 AM $ 0.0448
+0.00%
$ 224,121 $ 53,727
Oct 29, 9 AM $ 0.0448
+0.00%
$ 224,121 $ 53,727
Oct 29, 9 AM $ 0.0448
+0.00%
$ 224,121 $ 53,727
Oct 29, 9 AM $ 0.0448
+0.00%
$ 224,121 $ 53,727
Oct 29, 7 AM $ 0.0451
-0.35%
$ 225,713 $ 50,328
Oct 29, 7 AM $ 0.0451
-0.35%
$ 225,713 $ 50,328
Oct 29, 7 AM $ 0.0451
-0.35%
$ 225,713 $ 50,328
Oct 29, 7 AM $ 0.0451
-0.35%
$ 225,713 $ 50,328
Oct 28, 11 PM $ 0.0454
+0.00%
$ 227,116 $ 50,336
Oct 28, 11 AM $ 0.0447
+0.00%
$ 223,278 $ 49,795
Oct 28, 5 AM $ 0.0446
+0.06%
$ 223,106 $ 51,870
Oct 28, 4 AM $ 0.0443
+0.12%
$ 221,681 $ 51,668
Oct 28, 2 AM $ 0.044
+0.00%
$ 220,125 $ 49,158
Oct 27, 4 PM $ 0.0405
+0.00%
$ 202,625 $ 46,892
Oct 27, 3 PM $ 0.0404
+0.00%
$ 201,811 $ 47,867
Oct 27, 2 PM $ 0.0412
-0.38%
$ 206,120 $ 48,044
Oct 27, 1 PM $ 0.0433
-0.72%
$ 216,343 $ 50,480
Oct 27, 12 PM $ 0.0437
+7.58%
$ 218,618 $ 46,852
Oct 27, 11 AM $ 0.0411
-0.01%
$ 205,350 $ 45,370
Oct 27, 7 AM $ 0.0409
+0.78%
$ 204,298 $ 44,882
Oct 27, 6 AM $ 0.0406
+0.00%
$ 202,957 $ 43,866
Oct 27, 5 AM $ 0.0401
+0.62%
$ 200,602 $ 43,634
Oct 27, 4 AM $ 0.0397
+0.00%
$ 198,709 $ 42,926
Oct 27, 3 AM $ 0.0395
+0.24%
$ 197,490 $ 42,688
Oct 26, 8 PM $ 0.0394
+0.00%
$ 196,972 $ 45,671
Oct 26, 2 PM $ 0.0394
-0.98%
$ 197,232 $ 42,920
Oct 26, 9 AM $ 0.0397
+0.14%
$ 198,592 $ 42,338
Oct 26, 7 AM $ 0.04
+8.15%
$ 200,010 $ 42,476
Oct 26, 5 AM $ 0.0369
+0.00%
$ 184,302 $ 37,051
Oct 26, 4 AM $ 0.0367
+0.20%
$ 183,728 $ 36,936
Oct 26, 12 AM $ 0.0368
-0.28%
$ 183,976 $ 36,970
Oct 25, 5 PM $ 0.0366
+0.00%
$ 182,867 $ 36,459
Oct 25, 3 PM $ 0.0365
+0.33%
$ 182,558 $ 36,168
Oct 25, 2 PM $ 0.0364
+1.19%
$ 181,752 $ 36,062
Oct 25, 12 PM $ 0.0359
+0.00%
$ 179,297 $ 35,748
Oct 25, 9 AM $ 0.0363
+0.00%
$ 181,621 $ 31,511
Oct 25, 7 AM $ 0.0337
+0.00%
$ 168,473 $ 40,151
Oct 24, 3 PM $ 0.0337
+0.00%
$ 168,275 $ 31,199