Lucky Bit Historical Data

LB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0335
+0.29%
$ 167,738 $ 31,053
Oct 24, 1 PM $ 0.0333
-0.06%
$ 166,498 $ 30,796
Oct 24, 12 PM $ 0.0334
+0.25%
$ 166,760 $ 30,699
Oct 24, 11 AM $ 0.0332
+0.00%
$ 166,066 $ 30,447
Oct 24, 10 AM $ 0.0331
+0.00%
$ -- $ 30,496
Oct 24, 6 AM $ 0.0332
+0.00%
$ 166,017 $ 30,451
Oct 24, 2 AM $ 0.0333
+0.00%
$ 166,478 $ 39,023
Oct 23, 11 AM $ 0.0382
+0.06%
$ 191,246 $ 31,425
Oct 23, 10 AM $ 0.0383
+0.00%
$ 191,685 $ 31,438
Oct 23, 6 AM $ 0.0384
+0.00%
$ 191,835 $ 31,521
Oct 23, 4 AM $ 0.0386
+0.00%
$ 193,077 $ 35,919
Oct 22, 4 PM $ 0.0354
+0.00%
$ 176,982 $ 26,980
Oct 22, 3 PM $ 0.0353
+0.39%
$ 176,536 $ 26,816
Oct 22, 2 PM $ 0.0351
+0.00%
$ 175,280 $ 26,661
Oct 22, 12 PM $ 0.0351
+0.00%
$ 175,679 $ 28,385
Oct 22, 10 AM $ 0.0376
+0.00%
$ 187,852 $ 26,985
Oct 22, 4 AM $ 0.0376
+0.00%
$ 188,184 $ 26,349
Oct 22, 2 AM $ 0.0373
+0.00%
$ 186,608 $ 26,839
Oct 21, 11 PM $ 0.0382
+0.00%
$ 190,861 $ 26,701
Oct 21, 5 PM $ 0.0383
-0.40%
$ 191,598 $ 26,756
Oct 21, 4 PM $ 0.0387
+0.00%
$ 193,741 $ 26,697
Oct 21, 3 PM $ 0.0385
-6.19%
$ 192,329 $ 26,791
Oct 21, 2 PM $ 0.0416
+0.48%
$ 208,698 $ 27,005
Oct 21, 1 PM $ 0.0415
-1.11%
$ 207,648 $ 26,425
Oct 21, 12 PM $ 0.0421
-4.23%
$ 210,315 $ 27,458
Oct 21, 11 AM $ 0.0443
-1.65%
$ 221,348 $ 26,173
Oct 21, 10 AM $ 0.0491
+0.00%
$ 245,391 $ 26,578
Oct 21, 4 AM $ 0.0455
+0.50%
$ 227,484 $ 25,722
Oct 20, 9 PM $ 0.0448
+0.23%
$ 224,095 $ 25,169
Oct 20, 8 PM $ 0.0449
+0.00%
$ 224,268 $ 25,723
Oct 20, 9 AM $ 0.049
+0.00%
$ 245,183 $ 25,110
Oct 20, 5 AM $ 0.0486
+0.27%
$ 243,096 $ 24,798
Oct 19, 10 PM $ 0.0484
+0.43%
$ 241,825 $ 24,399
Oct 19, 6 PM $ 0.0497
+0.00%
$ 248,250 $ 24,283
Oct 19, 5 PM $ 0.0511
+0.05%
$ 255,535 $ 24,260
Oct 19, 3 PM $ 0.0513
+0.00%
$ 256,438 $ 24,207
Oct 19, 1 PM $ 0.0513
+0.00%
$ 256,627 $ 24,055
Oct 19, 9 AM $ 0.0511
+0.14%
$ 255,736 $ 23,958
Oct 19, 8 AM $ 0.0511
+0.08%
$ 255,503 $ 23,888
Oct 19, 7 AM $ 0.0511
+0.00%
$ 255,488 $ 24,028
Oct 19, 5 AM $ 0.0514
+0.00%
$ 257,171 $ 23,698
Oct 19, 4 AM $ 0.0513
+0.00%
$ 256,738 $ 21,100
Oct 18, 4 PM $ 0.0513
+0.00%
$ 256,329 $ 23,547
Oct 18, 2 PM $ 0.0512
+0.00%
$ 256,149 $ 24,628
Oct 18, 12 PM $ 0.0536
+0.00%
$ 268,076 $ 23,451
Oct 18, 8 AM $ 0.0536
-4.66%
$ 268,094 $ 24,468
Oct 18, 5 AM $ 0.0562
+0.00%
$ 280,848 $ 22,970
Oct 18, 3 AM $ 0.0561
+0.19%
$ 280,488 $ 22,905
Oct 18, 2 AM $ 0.0559
-0.32%
$ 279,662 $ 22,874
Oct 18, 1 AM $ 0.056
+0.14%
$ 280,063 $ 22,700