Lucky Bit Historical Data

LB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0565
+0.00%
$ 282,596 $ 22,417
Oct 17, 1 PM $ 0.0563
+0.28%
$ 281,255 $ 22,299
Oct 17, 11 AM $ 0.0562
+0.00%
$ 280,797 $ 22,208
Oct 17, 10 AM $ 0.0563
+8.69%
$ 259,550 $ 18,400
Oct 17, 8 AM $ 0.0515
+0.07%
$ 257,274 $ 18,087
Oct 17, 7 AM $ 0.049
+0.00%
$ 244,933 $ 15,884
Oct 17, 6 AM $ 0.049
+0.00%
$ 244,864 $ 15,762
Oct 17, 5 AM $ 0.0488
+0.18%
$ 243,791 $ 15,721
Oct 17, 4 AM $ 0.0487
+8.68%
$ 224,182 $ 10,607
Oct 17, 3 AM $ 0.0449
+1.03%
$ 224,410 $ 10,464
Oct 16, 8 PM $ 0.0444
+0.00%
$ 221,795 $ 10,102
Oct 16, 4 PM $ 0.0443
+0.00%
$ 221,588 $ 10,035
Oct 16, 1 PM $ 0.0442
+0.00%
$ 221,246 $ 9,894
Oct 16, 12 PM $ 0.044
+0.00%
$ 219,831 $ 9,737
Oct 16, 11 AM $ 0.0439
+0.00%
$ 219,646 $ 9,706
Oct 16, 10 AM $ 0.0439
+0.00%
$ 219,390 $ 9,745
Oct 16, 6 AM $ 0.0441
+0.00%
$ 220,458 $ 9,575
Oct 16, 4 AM $ 0.044
+8.68%
$ 220,032 $ 9,537
Oct 15, 7 PM $ 0.0408
+0.00%
$ 203,979 $ 6,607
Oct 15, 3 PM $ 0.0408
+0.00%
$ 203,933 $ 6,565
Oct 15, 1 PM $ 0.0408
+0.00%
$ 203,858 $ 6,306
Oct 14, 2 PM $ 0.0406
+0.52%
$ 203,227 $ 5,662
Oct 14, 1 PM $ 0.0404
+0.00%
$ 201,808 $ 5,423
Oct 14, 11 AM $ 0.04
-0.14%
$ 199,844 $ 5,213
Oct 14, 10 AM $ 0.0398
+0.16%
$ 198,862 $ 5,011
Oct 14, 9 AM $ 0.0397
+0.72%
$ 198,495 $ 4,988
Oct 14, 8 AM $ 0.0392
+3.52%
$ 188,868 $ 4,581
Oct 14, 3 AM $ 0.0378
+0.00%
$ 188,868 $ 3,740
Oct 13, 1 PM $ 0.0374
+0.00%
$ 186,921 $ 3,387
Oct 13, 9 AM $ 0.0372
+0.00%
$ 186,209 $ 3,313
Oct 13, 8 AM $ 0.0372
-0.03%
$ 186,169 $ 3,303
Oct 13, 7 AM $ 0.0374
-0.20%
$ 186,767 $ 3,304
Oct 13, 6 AM $ 0.0385
+0.00%
$ 192,526 $ 2,649
Oct 13, 3 AM $ 0.0384
+0.00%
$ 191,983 $ 2,615
Oct 13, 1 AM $ 0.0385
+0.00%
$ 192,604 $ 2,594
Oct 12, 12 PM $ 0.0391
+0.00%
$ 195,434 $ 2,262
Oct 12, 11 AM $ 0.039
+0.09%
$ 194,816 $ 2,211
Oct 12, 10 AM $ 0.0389
+0.00%
$ 194,493 $ 2,151
Oct 12, 9 AM $ 0.0389
-0.07%
$ 194,461 $ 2,143
Oct 12, 5 AM $ 0.0404
+0.00%
$ 202,165 $ 1,315
Oct 12, 1 AM $ 0.0404
+0.00%
$ 201,911 $ 1,187
Oct 11, 2 PM $ 0.0403
+0.00%
$ 201,705 $ 1,191
Oct 11, 1 PM $ 0.0402
+0.00%
$ 201,063 $ 1,100
Oct 10, 2 PM $ 0.0394
+0.16%
$ 196,948 $ 3,880
Oct 10, 8 AM $ 0.0394
+0.05%
$ 197,156 $ 3,737
Oct 10, 4 AM $ 0.0413
+0.00%
$ 206,338 $ 2,942
Oct 10, 3 AM $ 0.0425
+0.01%
$ 212,258 $ 2,317
Oct 10, 2 AM $ 0.0424
+0.08%
$ 212,062 $ 2,298
Oct 9, 5 PM $ 0.0423
+0.06%
$ 211,462 $ 2,160
Oct 9, 4 PM $ 0.0423
-0.29%
$ 211,626 $ 2,131
Download