GENAIS Historical Data

GAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0132
+0.38%
$ 13.2 million $ 2,263
Feb 14, 5 AM $ 0.0131
+0.00%
$ 13.15 million $ 661
Feb 14, 4 AM $ 0.0131
-0.38%
$ 13.15 million $ 661
Feb 14, 3 AM $ 0.0132
+0.00%
$ 13.2 million $ 646
Feb 14, 2 AM $ 0.0132
+0.00%
$ 13.2 million $ 2,324
Feb 14, 1 AM $ 0.0132
+0.00%
$ 13.2 million $ 2,330
Feb 14, 12 AM $ 0.0132
+0.00%
$ 13.2 million $ 2,330
Feb 13, 11 PM $ 0.0132
+0.00%
$ 13.2 million $ 2,391
Feb 13, 10 PM $ 0.0132
+0.00%
$ 13.2 million $ 2,391
Feb 13, 9 PM $ 0.0132
-0.83%
$ 13.2 million $ 2,391
Feb 13, 8 PM $ 0.0133
+0.00%
$ 13.31 million $ 2,557
Feb 13, 7 PM $ 0.0133
+0.00%
$ 13.31 million $ 2,557
Feb 13, 6 PM $ 0.0133
+1.06%
$ 13.31 million $ 2,632
Feb 13, 5 PM $ 0.0132
+0.00%
$ 13.17 million $ 2,631
Feb 13, 4 PM $ 0.0132
+0.00%
$ 13.17 million $ 2,676
Feb 13, 3 PM $ 0.0132
+8.31%
$ 13.17 million $ 2,814
Feb 13, 2 PM $ 0.0122
+0.41%
$ 12.16 million $ 2,639
Feb 13, 1 PM $ 0.0121
+1.00%
$ 12.11 million $ 2,595
Feb 13, 12 PM $ 0.012
+0.17%
$ 11.99 million $ 2,578
Feb 13, 11 AM $ 0.012
+0.00%
$ 11.97 million $ 2,576
Feb 13, 10 AM $ 0.012
+0.00%
$ 11.97 million $ 2,576
Feb 13, 9 AM $ 0.012
+0.00%
$ 11.97 million $ 2,581
Feb 13, 8 AM $ 0.012
+0.34%
$ 11.97 million $ 2,591
Feb 13, 7 AM $ 0.0119
-0.50%
$ 11.93 million $ 2,587
Feb 13, 6 AM $ 0.012
+0.00%
$ 11.99 million $ 2,360
Feb 13, 5 AM $ 0.012
+0.00%
$ 11.99 million $ 2,360
Feb 13, 4 AM $ 0.012
+0.00%
$ 11.99 million $ 2,360
Feb 13, 3 AM $ 0.012
-1.80%
$ 11.99 million $ 2,370
Feb 13, 2 AM $ 0.0122
+0.66%
$ 12.21 million $ 692
Feb 13, 1 AM $ 0.0121
+0.00%
$ 12.13 million $ 701
Feb 13, 12 AM $ 0.0121
+0.66%
$ 12.13 million $ 701
Feb 12, 11 PM $ 0.012
+0.00%
$ 12.05 million $ 640
Feb 12, 10 PM $ 0.012
+0.00%
$ 12.05 million $ 2,426
Feb 12, 9 PM $ 0.012
+0.84%
$ 12.05 million $ 2,426
Feb 12, 8 PM $ 0.012
+0.00%
$ 11.95 million $ 2,295
Feb 12, 7 PM $ 0.012
+0.08%
$ 11.95 million $ 2,295
Feb 12, 6 PM $ 0.0119
+0.00%
$ 11.94 million $ 2,221
Feb 12, 5 PM $ 0.0119
-0.42%
$ 11.94 million $ 2,374
Feb 12, 4 PM $ 0.012
-3.93%
$ 11.99 million $ 4,268
Feb 12, 3 PM $ 0.0125
-2.12%
$ 12.48 million $ 4,196
Feb 12, 2 PM $ 0.0127
+0.00%
$ 12.75 million $ 4,335
Feb 12, 1 PM $ 0.0127
+1.51%
$ 12.75 million $ 4,708
Feb 12, 12 PM $ 0.0126
+0.00%
$ 12.56 million $ 4,700
Feb 12, 11 AM $ 0.0126
+0.00%
$ 12.56 million $ 4,700
Feb 12, 10 AM $ 0.0126
+0.56%
$ 12.56 million $ 4,700
Feb 12, 9 AM $ 0.0125
+0.56%
$ 12.49 million $ 4,853
Feb 12, 8 AM $ 0.0124
+0.00%
$ 12.42 million $ 4,842
Feb 12, 7 AM $ 0.0124
+0.00%
$ 12.42 million $ 4,853
Feb 12, 6 AM $ 0.0124
+0.00%
$ 12.42 million $ 4,883
Feb 12, 5 AM $ 0.0124
+0.00%
$ 12.42 million $ 4,925