GENAIS Historical Data

GAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0124
+0.16%
$ 12.42 million $ 4,955
Feb 12, 3 AM $ 0.0124
+0.00%
$ 12.4 million $ 4,993
Feb 12, 2 AM $ 0.0124
+1.56%
$ 12.4 million $ 5,103
Feb 12, 1 AM $ 0.0122
+0.00%
$ 12.21 million $ 5,436
Feb 12, 12 AM $ 0.0122
+0.00%
$ 12.21 million $ 5,990
Feb 11, 11 PM $ 0.0122
-0.97%
$ 12.21 million $ 6,595
Feb 11, 10 PM $ 0.0123
+0.00%
$ 12.33 million $ 5,413
Feb 11, 9 PM $ 0.0123
+2.84%
$ 12.33 million $ 6,151
Feb 11, 8 PM $ 0.012
+0.00%
$ 11.99 million $ 6,898
Feb 11, 7 PM $ 0.012
+0.00%
$ 11.99 million $ 7,840
Feb 11, 6 PM $ 0.012
-0.08%
$ 11.99 million $ 9,022
Feb 11, 5 PM $ 0.012
+5.36%
$ 12 million $ 10,622
Feb 11, 4 PM $ 0.0114
+0.00%
$ 11.39 million $ 10,133
Feb 11, 3 PM $ 0.0114
-2.40%
$ 11.39 million $ 11,835
Feb 11, 2 PM $ 0.0117
+2.46%
$ 11.67 million $ 13,535
Feb 11, 1 PM $ 0.0114
+0.00%
$ 11.39 million $ 15,924
Feb 11, 12 PM $ 0.0114
+0.00%
$ 11.39 million $ 18,376
Feb 11, 11 AM $ 0.0114
+0.00%
$ 11.39 million $ 21,454
Feb 11, 10 AM $ 0.0114
-1.98%
$ 11.39 million $ 24,965
Feb 11, 9 AM $ 0.0116
+0.00%
$ 11.62 million $ 28,331
Feb 11, 8 AM $ 0.0116
+0.26%
$ 11.62 million $ 32,040
Feb 11, 7 AM $ 0.0116
-0.26%
$ 11.59 million $ 35,522
Feb 11, 6 AM $ 0.0116
-0.51%
$ 11.62 million $ 39,339
Feb 11, 5 AM $ 0.0117
-1.27%
$ 11.68 million $ 43,194
Feb 11, 4 AM $ 0.0118
-0.17%
$ 11.83 million $ 47,633
Feb 11, 3 AM $ 0.0118
-1.17%
$ 11.85 million $ 52,404
Feb 11, 2 AM $ 0.012
-0.25%
$ 11.99 million $ 57,203
Feb 11, 1 AM $ 0.012
-0.41%
$ 12.02 million $ 60,832
Feb 11, 12 AM $ 0.0121
+1.34%
$ 12.1 million $ 64,941
Feb 10, 11 PM $ 0.012
+0.00%
$ 11.95 million $ 68,010
Feb 10, 10 PM $ 0.012
-0.08%
$ 11.95 million $ 71,802
Feb 10, 9 PM $ 0.012
+0.00%
$ 11.96 million $ 75,602
Feb 10, 8 PM $ 0.012
-0.25%
$ 11.97 million $ 79,829
Feb 10, 7 PM $ 0.012
+0.50%
$ 12 million $ 83,543
Feb 10, 6 PM $ 0.012
-0.66%
$ 11.97 million $ 87,371
Feb 10, 5 PM $ 0.012
+0.33%
$ 12.05 million $ 90,022
Feb 10, 4 PM $ 0.012
+0.42%
$ 12.04 million $ 92,873
Feb 10, 3 PM $ 0.0119
+0.42%
$ 11.94 million $ 96,192
Feb 10, 2 PM $ 0.0119
-0.25%
$ 11.9 million $ 99,239
Feb 10, 1 PM $ 0.0119
+0.17%
$ 11.93 million $ 100,995
Feb 10, 12 PM $ 0.0119
-0.08%
$ 11.91 million $ 102,554
Feb 10, 11 AM $ 0.0119
-0.25%
$ 11.89 million $ 103,630
Feb 10, 10 AM $ 0.0119
+0.08%
$ 11.91 million $ 104,871
Feb 10, 9 AM $ 0.0119
-1.58%
$ 11.86 million $ 105,507
Feb 10, 8 AM $ 0.012
+0.33%
$ 12.03 million $ 105,796
Feb 10, 7 AM $ 0.012
+0.33%
$ 12 million $ 106,255
Feb 10, 6 AM $ 0.0119
-3.72%
$ 11.91 million $ 106,853
Feb 10, 5 AM $ 0.0124
-0.24%
$ 12.38 million $ 107,885
Feb 10, 4 AM $ 0.0124
+0.40%
$ 12.42 million $ 107,581
Feb 10, 3 AM $ 0.0124
-2.91%
$ 12.36 million $ 107,578