GENAIS Historical Data

GAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0127
-0.31%
$ 12.67 million $ 106,047
Feb 10, 1 AM $ 0.0127
+0.55%
$ 12.73 million $ 106,446
Feb 10, 12 AM $ 0.0127
+0.16%
$ 12.66 million $ 105,894
Feb 9, 11 PM $ 0.0127
-0.63%
$ 12.63 million $ 106,537
Feb 9, 10 PM $ 0.0127
-0.55%
$ 12.75 million $ 106,874
Feb 9, 9 PM $ 0.0128
-0.16%
$ 12.85 million $ 107,058
Feb 9, 8 PM $ 0.0129
-0.69%
$ 12.88 million $ 106,560
Feb 9, 7 PM $ 0.013
-0.61%
$ 12.96 million $ 105,984
Feb 9, 6 PM $ 0.0131
+0.23%
$ 13.07 million $ 105,126
Feb 9, 5 PM $ 0.0131
+2.35%
$ 13.06 million $ 105,350
Feb 9, 4 PM $ 0.0128
+0.63%
$ 12.76 million $ 105,040
Feb 9, 3 PM $ 0.0127
+1.44%
$ 12.69 million $ 104,231
Feb 9, 2 PM $ 0.0125
+0.24%
$ 12.51 million $ 101,691
Feb 9, 1 PM $ 0.0125
-0.08%
$ 12.48 million $ 101,096
Feb 9, 12 PM $ 0.0125
+0.56%
$ 12.48 million $ 100,558
Feb 9, 11 AM $ 0.0124
+0.41%
$ 12.38 million $ 100,329
Feb 9, 10 AM $ 0.0123
-0.80%
$ 12.32 million $ 98,423
Feb 9, 9 AM $ 0.0125
-0.72%
$ 12.47 million $ 98,196
Feb 9, 8 AM $ 0.0125
-1.10%
$ 12.53 million $ 98,993
Feb 9, 7 AM $ 0.0127
-0.24%
$ 12.66 million $ 99,733
Feb 9, 6 AM $ 0.0127
-1.09%
$ 12.74 million $ 99,572
Feb 9, 5 AM $ 0.0129
-0.62%
$ 12.89 million $ 98,969
Feb 9, 4 AM $ 0.0129
-0.84%
$ 12.94 million $ 98,646
Feb 9, 3 AM $ 0.013
+0.00%
$ 13.02 million $ 97,173
Feb 9, 2 AM $ 0.013
+1.01%
$ 13.03 million $ 98,155
Feb 9, 1 AM $ 0.0129
-0.69%
$ 12.9 million $ 97,661
Feb 9, 12 AM $ 0.013
-0.84%
$ 12.99 million $ 98,148
Feb 8, 11 PM $ 0.0131
-0.68%
$ 13.1 million $ 97,336
Feb 8, 10 PM $ 0.0132
+0.69%
$ 13.21 million $ 95,429
Feb 8, 9 PM $ 0.0131
-0.60%
$ 13.15 million $ 94,864
Feb 8, 8 PM $ 0.0133
-0.97%
$ 13.28 million $ 94,278
Feb 8, 7 PM $ 0.0134
+0.00%
$ 13.42 million $ 95,137
Feb 8, 6 PM $ 0.0134
+0.83%
$ 13.4 million $ 95,363
Feb 8, 5 PM $ 0.0133
+0.91%
$ 13.32 million $ 96,333
Feb 8, 4 PM $ 0.0132
-2.00%
$ 13.22 million $ 97,178
Feb 8, 3 PM $ 0.0135
-0.59%
$ 13.51 million $ 99,659
Feb 8, 2 PM $ 0.0136
-0.95%
$ 13.58 million $ 97,474
Feb 8, 1 PM $ 0.0137
-0.22%
$ 13.71 million $ 98,055
Feb 8, 12 PM $ 0.0137
-0.22%
$ 13.74 million $ 99,051
Feb 8, 11 AM $ 0.0137
+0.96%
$ 13.7 million $ 100,161
Feb 8, 10 AM $ 0.0136
-0.73%
$ 13.57 million $ 102,496
Feb 8, 9 AM $ 0.0137
-0.94%
$ 13.69 million $ 102,959
Feb 8, 8 AM $ 0.0137
+0.96%
$ 13.74 million $ 102,998
Feb 8, 7 AM $ 0.0136
-0.07%
$ 13.62 million $ 102,385
Feb 8, 6 AM $ 0.0136
-0.29%
$ 13.6 million $ 103,234
Feb 8, 5 AM $ 0.0136
-0.07%
$ 13.61 million $ 103,710
Feb 8, 4 AM $ 0.0136
-0.15%
$ 13.63 million $ 104,278
Feb 8, 3 AM $ 0.0137
-0.58%
$ 13.65 million $ 105,611
Feb 8, 2 AM $ 0.0137
-1.01%
$ 13.7 million $ 105,527
Feb 8, 1 AM $ 0.0138
+0.80%
$ 13.87 million $ 106,507