GENAIS Historical Data

GAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0137
-1.58%
$ 13.7 million $ 106,854
Feb 7, 11 PM $ 0.0139
-1.35%
$ 13.92 million $ 107,208
Feb 7, 10 PM $ 0.0141
-0.14%
$ 14.13 million $ 108,939
Feb 7, 9 PM $ 0.0141
-0.21%
$ 14.13 million $ 109,255
Feb 7, 8 PM $ 0.0142
+0.43%
$ 14.17 million $ 110,227
Feb 7, 7 PM $ 0.0141
-0.70%
$ 14.14 million $ 110,644
Feb 7, 6 PM $ 0.0143
+2.29%
$ 14.28 million $ 110,942
Feb 7, 5 PM $ 0.0139
+1.01%
$ 13.96 million $ 110,000
Feb 7, 4 PM $ 0.0138
-0.22%
$ 13.8 million $ 110,750
Feb 7, 3 PM $ 0.0138
+1.69%
$ 13.85 million $ 108,600
Feb 7, 2 PM $ 0.0136
-1.31%
$ 13.61 million $ 112,396
Feb 7, 1 PM $ 0.0138
-0.36%
$ 13.8 million $ 111,703
Feb 7, 12 PM $ 0.0139
+1.84%
$ 13.87 million $ 110,824
Feb 7, 11 AM $ 0.0136
-0.15%
$ 13.63 million $ 110,089
Feb 7, 10 AM $ 0.0137
-0.07%
$ 13.63 million $ 109,463
Feb 7, 9 AM $ 0.0136
-1.30%
$ 13.62 million $ 109,639
Feb 7, 8 AM $ 0.0138
-0.72%
$ 13.78 million $ 109,845
Feb 7, 7 AM $ 0.0139
-0.86%
$ 13.89 million $ 110,451
Feb 7, 6 AM $ 0.0141
-1.12%
$ 14.13 million $ 110,055
Feb 7, 5 AM $ 0.0142
-0.14%
$ 14.24 million $ 109,455
Feb 7, 4 AM $ 0.0143
-0.35%
$ 14.26 million $ 110,226
Feb 7, 3 AM $ 0.0143
+1.34%
$ 14.33 million $ 110,575
Feb 7, 2 AM $ 0.0141
-1.67%
$ 14.12 million $ 111,132
Feb 7, 1 AM $ 0.0144
+0.21%
$ 14.37 million $ 109,103
Feb 7, 12 AM $ 0.0143
-2.85%
$ 14.32 million $ 105,010
Feb 6, 11 PM $ 0.0148
-0.94%
$ 14.79 million $ 105,881
Feb 6, 10 PM $ 0.0149
+2.13%
$ 14.87 million $ 106,850
Feb 6, 9 PM $ 0.0146
-2.79%
$ 14.61 million $ 108,585
Feb 6, 8 PM $ 0.015
-0.27%
$ 15.04 million $ 106,279
Feb 6, 7 PM $ 0.0151
+1.27%
$ 15.12 million $ 103,572
Feb 6, 6 PM $ 0.015
+0.94%
$ 14.92 million $ 104,596
Feb 6, 5 PM $ 0.0148
+7.08%
$ 14.82 million $ 104,656
Feb 6, 4 PM $ 0.0137
+2.38%
$ 13.75 million $ 100,620
Feb 6, 3 PM $ 0.0133
-0.22%
$ 13.32 million $ 107,983
Feb 6, 2 PM $ 0.0134
-0.07%
$ 13.37 million $ 105,769
Feb 6, 1 PM $ 0.0134
+0.45%
$ 13.37 million $ 107,407
Feb 6, 12 PM $ 0.0133
-0.37%
$ 13.31 million $ 108,044
Feb 6, 11 AM $ 0.0134
+0.30%
$ 13.33 million $ 107,367
Feb 6, 10 AM $ 0.0133
-0.15%
$ 13.32 million $ 108,729
Feb 6, 9 AM $ 0.0133
+0.60%
$ 13.33 million $ 108,047
Feb 6, 8 AM $ 0.0133
+0.08%
$ 13.26 million $ 107,195
Feb 6, 7 AM $ 0.0132
-0.15%
$ 13.25 million $ 106,480
Feb 6, 6 AM $ 0.0133
-0.60%
$ 13.27 million $ 106,004
Feb 6, 5 AM $ 0.0133
+0.23%
$ 13.32 million $ 107,631
Feb 6, 4 AM $ 0.0133
+0.08%
$ 13.32 million $ 107,214
Feb 6, 3 AM $ 0.0133
-0.60%
$ 13.26 million $ 115,488
Feb 6, 2 AM $ 0.0133
+1.99%
$ 13.33 million $ 111,827
Feb 6, 1 AM $ 0.0131
+2.19%
$ 13.07 million $ 113,901
Feb 6, 12 AM $ 0.0128
+0.95%
$ 12.79 million $ 118,000
Feb 5, 11 PM $ 0.0127
+0.24%
$ 12.69 million $ 117,278