GENAIS Historical Data

GAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0126
+0.16%
$ 12.65 million $ 116,267
Feb 5, 9 PM $ 0.0126
-2.92%
$ 12.62 million $ 115,222
Feb 5, 8 PM $ 0.013
-3.99%
$ 13 million $ 117,518
Feb 5, 7 PM $ 0.0135
-0.22%
$ 13.54 million $ 119,167
Feb 5, 6 PM $ 0.0136
+0.30%
$ 13.59 million $ 116,219
Feb 5, 5 PM $ 0.0135
-2.17%
$ 13.55 million $ 116,356
Feb 5, 4 PM $ 0.0138
-2.74%
$ 13.85 million $ 118,958
Feb 5, 3 PM $ 0.0142
-4.69%
$ 14.24 million $ 110,351
Feb 5, 2 PM $ 0.0149
-0.27%
$ 14.94 million $ 114,536
Feb 5, 1 PM $ 0.015
+0.60%
$ 14.97 million $ 112,481
Feb 5, 12 PM $ 0.0149
-0.13%
$ 14.87 million $ 109,419
Feb 5, 11 AM $ 0.0149
-0.13%
$ 14.89 million $ 110,049
Feb 5, 10 AM $ 0.0149
-0.33%
$ 14.94 million $ 110,876
Feb 5, 9 AM $ 0.015
+0.20%
$ 14.99 million $ 110,858
Feb 5, 8 AM $ 0.015
+0.00%
$ 14.95 million $ 111,905
Feb 5, 7 AM $ 0.0149
-0.07%
$ 14.93 million $ 111,960
Feb 5, 6 AM $ 0.015
+0.27%
$ 14.97 million $ 111,848
Feb 5, 5 AM $ 0.0149
-0.53%
$ 14.9 million $ 109,514
Feb 5, 4 AM $ 0.015
-2.09%
$ 14.97 million $ 109,535
Feb 5, 3 AM $ 0.0153
-1.92%
$ 15.29 million $ 99,750
Feb 5, 2 AM $ 0.0157
+0.00%
$ 15.71 million $ 102,251
Feb 5, 1 AM $ 0.0157
+0.83%
$ 15.73 million $ 101,933
Feb 5, 12 AM $ 0.0156
-0.19%
$ 15.56 million $ 102,361
Feb 4, 11 PM $ 0.0156
+0.64%
$ 15.62 million $ 102,968
Feb 4, 10 PM $ 0.0156
+0.32%
$ 15.56 million $ 102,876
Feb 4, 9 PM $ 0.0155
-0.64%
$ 15.52 million $ 102,913
Feb 4, 8 PM $ 0.0156
-0.13%
$ 15.61 million $ 103,536
Feb 4, 7 PM $ 0.0156
-0.19%
$ 15.6 million $ 106,348
Feb 4, 6 PM $ 0.0156
+0.26%
$ 15.63 million $ 109,930
Feb 4, 5 PM $ 0.0156
-1.45%
$ 15.58 million $ 111,359
Feb 4, 4 PM $ 0.0158
-0.63%
$ 15.81 million $ 112,386
Feb 4, 3 PM $ 0.0159
-0.06%
$ 15.92 million $ 113,379
Feb 4, 2 PM $ 0.016
-0.75%
$ 15.98 million $ 112,523
Feb 4, 1 PM $ 0.0163
-1.27%
$ 16.28 million $ 114,280
Feb 4, 12 PM $ 0.0165
+0.18%
$ 16.49 million $ 116,452
Feb 4, 11 AM $ 0.0164
+0.00%
$ 16.44 million $ 116,462
Feb 4, 10 AM $ 0.0164
+0.00%
$ 16.44 million $ 113,919
Feb 4, 9 AM $ 0.0165
-0.12%
$ 16.45 million $ 114,247
Feb 4, 8 AM $ 0.0165
+0.06%
$ 16.46 million $ 113,793
Feb 4, 7 AM $ 0.0164
-0.42%
$ 16.45 million $ 114,334
Feb 4, 6 AM $ 0.0164
-0.36%
$ 16.45 million $ 114,728
Feb 4, 5 AM $ 0.0165
-0.30%
$ 16.51 million $ 115,427
Feb 4, 4 AM $ 0.0165
-0.06%
$ 16.55 million $ 115,799
Feb 4, 3 AM $ 0.0166
+0.73%
$ 16.56 million $ 116,620
Feb 4, 2 AM $ 0.0164
+0.49%
$ 16.44 million $ 116,982
Feb 4, 1 AM $ 0.0164
+0.24%
$ 16.35 million $ 116,896
Feb 4, 12 AM $ 0.0163
-1.15%
$ 16.34 million $ 116,137
Feb 3, 11 PM $ 0.0164
-0.06%
$ 16.45 million $ 115,127
Feb 3, 10 PM $ 0.0164
-2.84%
$ 16.41 million $ 114,909
Feb 3, 9 PM $ 0.0169
-0.65%
$ 16.83 million $ 114,348