GENAIS Historical Data

GAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0212
+0.43%
$ 21.24 million $ 92,218
Jan 30, 3 PM $ 0.0211
-2.04%
$ 21.12 million $ 93,798
Jan 30, 2 PM $ 0.0215
-0.23%
$ 21.47 million $ 95,322
Jan 30, 1 PM $ 0.0214
-1.06%
$ 21.44 million $ 96,275
Jan 30, 12 PM $ 0.0217
+2.95%
$ 21.56 million $ 96,202
Jan 30, 11 AM $ 0.021
+0.48%
$ 21.08 million $ 96,095
Jan 30, 10 AM $ 0.0209
+1.06%
$ 20.92 million $ 96,842
Jan 30, 9 AM $ 0.0208
-0.19%
$ 20.79 million $ 96,536
Jan 30, 8 AM $ 0.0208
+0.00%
$ 20.83 million $ 98,266
Jan 30, 7 AM $ 0.0208
+0.53%
$ 20.82 million $ 97,917
Jan 30, 6 AM $ 0.0207
-1.38%
$ 20.72 million $ 97,184
Jan 30, 5 AM $ 0.021
-1.64%
$ 21 million $ 96,623
Jan 30, 4 AM $ 0.0213
+0.90%
$ 21.27 million $ 96,906
Jan 30, 3 AM $ 0.0211
+0.29%
$ 21.09 million $ 97,002
Jan 30, 2 AM $ 0.0211
-1.68%
$ 21.09 million $ 97,630
Jan 30, 1 AM $ 0.0215
-1.87%
$ 21.46 million $ 98,603
Jan 30, 12 AM $ 0.0219
-0.68%
$ 21.92 million $ 98,848
Jan 29, 11 PM $ 0.0221
+0.00%
$ 22.08 million $ 99,478
Jan 29, 10 PM $ 0.0221
+0.32%
$ 22.09 million $ 100,518
Jan 29, 9 PM $ 0.022
+0.59%
$ 22.02 million $ 100,633
Jan 29, 8 PM $ 0.0219
+0.23%
$ 21.88 million $ 101,556
Jan 29, 7 PM $ 0.0219
+0.51%
$ 21.88 million $ 101,677
Jan 29, 6 PM $ 0.0217
-3.13%
$ 21.66 million $ 101,451
Jan 29, 5 PM $ 0.0223
+2.34%
$ 22.31 million $ 101,678
Jan 29, 4 PM $ 0.0218
+0.05%
$ 21.79 million $ 100,143
Jan 29, 3 PM $ 0.0218
-2.51%
$ 21.77 million $ 98,435
Jan 29, 2 PM $ 0.0225
-1.23%
$ 22.47 million $ 96,581
Jan 29, 1 PM $ 0.0227
+0.31%
$ 22.75 million $ 96,707
Jan 29, 12 PM $ 0.0227
+0.22%
$ 22.71 million $ 96,795
Jan 29, 11 AM $ 0.0227
-2.03%
$ 22.66 million $ 96,712
Jan 29, 10 AM $ 0.0231
+0.78%
$ 23.12 million $ 97,878
Jan 29, 9 AM $ 0.023
-0.56%
$ 22.97 million $ 97,811
Jan 29, 8 AM $ 0.0231
-1.20%
$ 23.09 million $ 93,468
Jan 29, 7 AM $ 0.0234
+0.43%
$ 23.37 million $ 90,641
Jan 29, 6 AM $ 0.0233
-0.47%
$ 23.34 million $ 87,577
Jan 29, 5 AM $ 0.0234
-0.34%
$ 23.44 million $ 85,251
Jan 29, 4 AM $ 0.0235
+0.26%
$ 23.46 million $ 82,204
Jan 29, 3 AM $ 0.0234
+0.30%
$ 23.36 million $ 79,384
Jan 29, 2 AM $ 0.0233
-1.31%
$ 23.28 million $ 76,291
Jan 29, 1 AM $ 0.0236
-0.42%
$ 23.57 million $ 72,791
Jan 29, 12 AM $ 0.0237
-0.08%
$ 23.68 million $ 69,145
Jan 28, 11 PM $ 0.0238
-2.02%
$ 23.76 million $ 65,993
Jan 28, 10 PM $ 0.0243
-1.10%
$ 24.26 million $ 61,703
Jan 28, 9 PM $ 0.0245
+0.62%
$ 24.52 million $ 56,461
Jan 28, 8 PM $ 0.0244
-1.53%
$ 24.38 million $ 51,244
Jan 28, 7 PM $ 0.0248
-0.24%
$ 24.78 million $ 49,757
Jan 28, 6 PM $ 0.0248
+0.49%
$ 24.84 million $ 51,091
Jan 28, 5 PM $ 0.0246
+0.41%
$ 24.63 million $ 49,477
Jan 28, 4 PM $ 0.0247
+0.57%
$ 24.69 million $ 49,187
Jan 28, 3 PM $ 0.0245
-0.16%
$ 24.54 million $ 49,217