GENAIS Historical Data

GAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0246
-0.89%
$ 24.6 million $ 49,758
Jan 28, 1 PM $ 0.0248
-0.12%
$ 24.82 million $ 49,211
Jan 28, 12 PM $ 0.0248
-0.68%
$ 24.8 million $ 49,810
Jan 28, 11 AM $ 0.025
+3.48%
$ 24.97 million $ 50,434
Jan 28, 10 AM $ 0.0242
+1.00%
$ 24.17 million $ 50,955
Jan 28, 9 AM $ 0.024
+0.84%
$ 24 million $ 52,656
Jan 28, 8 AM $ 0.0238
-0.83%
$ 23.8 million $ 57,489
Jan 28, 7 AM $ 0.024
+0.00%
$ 24.01 million $ 62,305
Jan 28, 6 AM $ 0.024
+0.84%
$ 24 million $ 66,880
Jan 28, 5 AM $ 0.0238
-0.50%
$ 23.8 million $ 72,506
Jan 28, 4 AM $ 0.0239
+0.46%
$ 23.92 million $ 76,656
Jan 28, 3 AM $ 0.0238
-0.67%
$ 23.84 million $ 81,963
Jan 28, 2 AM $ 0.024
-0.08%
$ 23.98 million $ 85,433
Jan 27, 3 AM $ 0.0242
-0.16%
$ 24.21 million $ 103,940
Jan 27, 2 AM $ 0.0243
+0.33%
$ 24.26 million $ 103,655
Jan 27, 1 AM $ 0.0241
-0.21%
$ 24.14 million $ 102,831
Jan 27, 12 AM $ 0.0242
-0.45%
$ 24.2 million $ 101,652
Jan 26, 11 PM $ 0.0243
+0.41%
$ 24.31 million $ 98,202
Jan 26, 10 PM $ 0.0242
-0.57%
$ 24.23 million $ 93,120
Jan 26, 9 PM $ 0.0244
+1.92%
$ 24.37 million $ 92,608
Jan 26, 8 PM $ 0.0239
-1.77%
$ 23.91 million $ 87,706
Jan 26, 7 PM $ 0.0243
-0.41%
$ 24.31 million $ 88,491
Jan 26, 6 PM $ 0.0245
+1.33%
$ 24.46 million $ 89,666
Jan 26, 5 PM $ 0.0241
-0.12%
$ 24.11 million $ 89,487
Jan 26, 4 PM $ 0.0242
+0.58%
$ 24.16 million $ 89,144
Jan 26, 3 PM $ 0.024
-1.19%
$ 24.06 million $ 89,474
Jan 26, 2 PM $ 0.0244
-0.04%
$ 24.37 million $ 87,136
Jan 26, 1 PM $ 0.0244
+0.79%
$ 24.37 million $ 85,502
Jan 26, 12 PM $ 0.0242
+0.29%
$ 24.21 million $ 84,763
Jan 26, 11 AM $ 0.0242
-1.51%
$ 24.17 million $ 85,080
Jan 26, 10 AM $ 0.0245
-0.12%
$ 24.53 million $ 86,016
Jan 26, 9 AM $ 0.0245
-1.25%
$ 24.42 million $ 85,002
Jan 26, 8 AM $ 0.0248
+1.14%
$ 24.76 million $ 83,468
Jan 26, 7 AM $ 0.0245
-0.53%
$ 24.48 million $ 81,566
Jan 26, 6 AM $ 0.0245
+2.00%
$ 24.52 million $ 77,372
Jan 26, 5 AM $ 0.024
+0.04%
$ 24.04 million $ 72,843
Jan 26, 4 AM $ 0.0241
+0.00%
$ 24.06 million $ 69,739
Jan 26, 3 AM $ 0.0241
+0.04%
$ 24.08 million $ 67,820
Jan 26, 2 AM $ 0.0241
-0.33%
$ 24.07 million $ 65,009
Jan 26, 1 AM $ 0.0241
+1.47%
$ 24.08 million $ 64,222
Jan 26, 12 AM $ 0.0237
+0.98%
$ 23.68 million $ 62,534
Jan 25, 11 PM $ 0.0234
+0.56%
$ 23.42 million $ 62,350
Jan 25, 10 PM $ 0.0233
-0.94%
$ 23.29 million $ 60,142
Jan 25, 9 PM $ 0.0235
+0.26%
$ 23.48 million $ 57,494
Jan 25, 8 PM $ 0.0234
-0.55%
$ 23.43 million $ 53,900
Jan 25, 7 PM $ 0.0236
-2.24%
$ 23.55 million $ 50,474
Jan 25, 6 PM $ 0.0241
-1.67%
$ 24.08 million $ 46,542
Jan 25, 5 PM $ 0.0245
-0.49%
$ 24.49 million $ 43,539
Jan 25, 4 PM $ 0.0246
-1.56%
$ 24.61 million $ 40,622
Jan 25, 3 PM $ 0.025
+0.00%
$ 25 million $ 38,547