GENAIS Historical Data

GAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0107
-7.29%
$ 10.68 million $ 5,691
Mar 3, 8 AM $ 0.0115
+0.00%
$ 11.52 million $ 5,387
Mar 3, 7 AM $ 0.0115
+0.00%
$ 11.52 million $ 5,413
Mar 3, 6 AM $ 0.0115
+0.00%
$ 11.52 million $ 5,413
Mar 3, 5 AM $ 0.0115
+0.00%
$ 11.52 million $ 5,413
Mar 3, 4 AM $ 0.0115
+0.00%
$ 11.52 million $ 5,413
Mar 3, 3 AM $ 0.0115
+0.00%
$ 11.52 million $ 5,416
Mar 3, 2 AM $ 0.0115
+0.00%
$ 11.52 million $ 5,416
Mar 3, 1 AM $ 0.0115
+0.00%
$ 11.52 million $ 5,416
Mar 3, 12 AM $ 0.0115
+0.00%
$ 11.52 million $ 5,416
Mar 2, 11 PM $ 0.0115
+0.00%
$ 11.52 million $ 5,416
Mar 2, 10 PM $ 0.0115
+0.00%
$ 11.52 million $ 5,416
Mar 2, 9 PM $ 0.0115
+0.00%
$ 11.52 million $ 5,416
Mar 2, 8 PM $ 0.0115
+0.00%
$ 11.52 million $ 5,416
Mar 2, 7 PM $ 0.0115
+0.00%
$ 11.52 million $ 5,416
Mar 2, 6 PM $ 0.0115
+1.32%
$ 11.52 million $ 5,370
Mar 2, 5 PM $ 0.0114
+0.62%
$ 11.37 million $ 4,323
Mar 2, 4 PM $ 0.0113
+0.18%
$ 11.3 million $ 1,496
Mar 2, 3 PM $ 0.0113
+7.84%
$ 11.28 million $ 1,670
Mar 2, 2 PM $ 0.0105
-0.19%
$ 10.46 million $ 556
Mar 2, 1 PM $ 0.0105
-2.51%
$ 10.48 million $ 498
Mar 2, 12 PM $ 0.0107
+0.00%
$ 10.75 million $ 524
Mar 2, 11 AM $ 0.0107
+0.00%
$ 10.75 million $ 524
Mar 2, 10 AM $ 0.0107
+0.00%
$ 10.75 million $ 524
Mar 2, 9 AM $ 0.0107
+0.00%
$ 10.75 million $ 524
Mar 2, 8 AM $ 0.0107
-1.83%
$ 10.75 million $ 524
Mar 2, 7 AM $ 0.0109
+0.00%
$ 10.95 million $ 498
Mar 2, 6 AM $ 0.0109
+0.00%
$ 10.95 million $ 498
Mar 2, 5 AM $ 0.0109
+0.00%
$ 10.95 million $ 498
Mar 2, 4 AM $ 0.0109
-0.90%
$ 10.95 million $ 498
Mar 2, 3 AM $ 0.0111
+0.00%
$ 11.05 million $ 1,665
Mar 2, 2 AM $ 0.0111
+0.00%
$ 11.05 million $ 1,665
Mar 2, 1 AM $ 0.0111
+0.00%
$ 11.05 million $ 1,878
Mar 2, 12 AM $ 0.0111
+0.00%
$ 11.05 million $ 2,057
Mar 1, 11 PM $ 0.0111
+0.00%
$ 11.05 million $ 2,057
Mar 1, 10 PM $ 0.0111
+0.00%
$ 11.05 million $ 2,057
Mar 1, 9 PM $ 0.0111
+0.00%
$ 11.05 million $ 2,226
Mar 1, 8 PM $ 0.0111
+0.00%
$ 11.05 million $ 2,226
Mar 1, 7 PM $ 0.0111
+0.00%
$ 11.05 million $ 3,156
Mar 1, 6 PM $ 0.0111
+0.09%
$ 11.05 million $ 3,288
Mar 1, 5 PM $ 0.011
+0.00%
$ 11.04 million $ 3,180
Mar 1, 4 PM $ 0.011
-2.13%
$ 11.04 million $ 3,202
Mar 1, 3 PM $ 0.0113
+0.00%
$ 11.28 million $ 2,975
Mar 1, 2 PM $ 0.0113
+0.00%
$ 11.28 million $ 2,975
Mar 1, 1 PM $ 0.0113
-3.42%
$ 11.28 million $ 2,975
Mar 1, 12 PM $ 0.0117
+0.00%
$ 11.68 million $ 2,905
Mar 1, 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 2,923
Mar 1, 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 2,923
Mar 1, 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 2,923
Mar 1, 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 2,928